台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    2,509
  • 產業
    上市 其他電子類股▲3.52%
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00315.3015.20-36,172-0.05%
2024/03/2100.00115.3015.30-17,813-0.01%
2024/03/190.115.1500.0015.050.17,7800.00%
2024/03/1800.003.114.9015.15-3.17,850-0.04%
2024/03/15114.7500.0014.7517,8610.01%
2024/03/14214.9500.0014.9027,9290.03%
2024/03/1200.003815.1015.10-388,709-0.44%
2024/03/080.115.00214.9514.80-1.98,750-0.02%
2024/03/07515.1000.0015.0558,8370.06%
2024/03/0100.00215.2515.25-28,699-0.02%
2024/02/27015.4500.0015.3508,7830.00%
2024/02/2600.00115.6515.60-18,862-0.01%
2024/02/2300.00215.9515.65-28,993-0.02%
2024/02/22115.706.215.7515.85-5.29,053-0.06%
2024/02/21916.120.616.0015.858.49,2000.09%
2024/02/2000.001015.5515.50-108,920-0.11%
2024/02/192815.7400.0015.80288,9140.31%
2024/02/161015.6000.0015.45108,8700.11%
2024/02/15115.2000.0015.1018,7720.01%
2024/02/02715.2100.0015.2578,7100.08%
2024/01/3000.00115.6515.55-18,685-0.01%
2024/01/2900.003015.7015.60-308,685-0.35%
2024/01/24215.90215.8015.8008,6590.00%
2024/01/23115.8500.0015.9018,6730.01%
2024/01/19515.55915.5715.60-48,525-0.05%
2024/01/183.115.30115.4515.502.18,4160.02%
2024/01/17415.264115.2515.20-378,395-0.44%
2024/01/163615.76415.8015.80328,2660.39%
2024/01/15115.6500.0015.6517,8860.01%
2024/01/12215.2000.0015.2027,7970.03%
2024/01/11015.2500.0015.2007,8310.00%
2024/01/1010.115.1000.0015.1010.17,9230.13%
2024/01/090.115.9800.0015.800.17,8040.00%
2024/01/080.116.1000.0016.200.17,7850.00%
2024/01/050.116.1500.0016.050.17,8000.00%
2024/01/040.116.0800.0016.050.17,7880.00%
2024/01/030.116.25216.3016.25-1.97,850-0.02%
2024/01/020.116.1000.0016.200.17,8540.00%
2023/12/2900.003016.5016.25-307,815-0.38%
2023/12/283016.3000.0016.35307,7290.39%
2023/12/2700.00816.5016.35-87,698-0.10%
2023/12/26316.3500.0016.4037,6230.04%
2023/12/25516.20116.3016.2547,5030.05%
2023/12/2210.216.1500.0016.1510.27,3660.14%
2023/12/2130.116.45216.4516.2028.17,2690.39%
2023/12/2010.116.5135.116.4016.90-256,933-0.36%
2023/12/195.115.6500.0015.605.15,8000.09%
2023/12/1810116.1600.0015.951015,7931.74% 大買/鉅額交易
2023/12/14115.9500.0015.8515,8310.02%
2023/12/1300.000.116.0515.95-0.15,8410.00%
2023/12/0800.006.116.3816.15-6.15,878-0.10%
2023/12/071216.30516.2516.1575,8090.12%
2023/12/0600.00215.8015.70-25,605-0.04%
2023/12/050.115.80115.7015.65-0.95,728-0.02%
2023/12/04216.0000.0016.1025,7460.03%
2023/11/2900.00615.7515.70-66,192-0.10%
2023/11/24015.902015.9015.85-206,651-0.30%
2023/11/2200.0026.115.7015.70-26.16,753-0.39%
2023/11/2100.0065.115.4515.45-65.16,670-0.98%
2023/11/1700.001.714.9015.05-1.76,711-0.02%
2023/11/141014.2500.0014.35107,0140.14%
2023/11/13014.3500.0014.2507,3140.00%
2023/11/100.114.4200.0014.400.17,5380.00%
2023/11/09014.45314.3514.30-37,909-0.04%
2023/11/081014.5000.0014.50108,1100.12%
2023/11/07014.5000.0014.4008,2520.00%
2023/11/02114.2000.0014.2518,9360.01%
2023/11/0110.113.9500.0013.9510.19,2190.11%
2023/10/310.114.2200.0013.900.19,6560.00%
2023/10/300.114.3600.0014.250.110,1890.00%
2023/10/271.114.2100.0014.201.111,3410.01%
2023/10/26314.2000.0014.20314,0540.02%
2023/10/253.114.45314.4514.450.114,2920.00%
2023/10/240.414.3300.0014.400.414,5370.00%
2023/10/230.114.3300.0014.300.114,7880.00%
2023/10/20314.18414.2514.20-115,387-0.01%
2023/10/19114.30314.3014.40-215,708-0.01%
2023/10/1800.00514.1814.00-516,084-0.03%
2023/10/130.514.80014.8014.750.522,3270.00%
2023/10/11214.85214.9014.90024,6370.00%
2023/10/050.115.20115.2015.15-126,0200.00%
2023/09/27015.2500.0015.20027,9450.00%
2023/09/26015.4000.0015.25028,9790.00%
2023/09/25015.50115.4515.50-129,1770.00%
2023/09/220.115.3500.0015.350.129,2810.00%
2023/09/211015.2000.0015.301029,3350.03%
2023/09/2000.003015.4015.35-3029,431-0.10%
2023/09/19215.434015.3015.30-3829,571-0.13%
2023/09/180.115.503115.4515.45-30.929,726-0.10%
2023/09/152.115.65415.6115.55-1.930,102-0.01%
2023/09/1400.00215.8015.75-230,284-0.01%
2023/09/1322.515.61215.6515.6520.531,2770.07%
2023/09/12415.74215.7515.70232,6060.01%
2023/09/1142.215.822015.8515.6522.232,5980.07%
2023/09/0800.000.416.5516.55-0.432,2390.00%
2023/09/073016.352016.6516.401032,3460.03%
2023/09/065216.55316.6516.654932,8580.15%
2023/09/052216.782116.8016.80133,0830.00%
2023/09/045.116.41116.2016.354.132,8520.01%
2023/09/01216.631716.7616.60-1532,853-0.05%
2023/08/3134.116.02216.1016.1032.132,6530.10%
2023/08/30016.1500.0016.20032,6940.00%
2023/08/29816.24616.1416.15232,7780.01%
2023/08/28316.90116.6016.50232,6810.01%
2023/08/253016.651.316.7616.6028.732,6350.09%
2023/08/2400.00217.0816.60-232,701-0.01%
2023/08/23216.883016.8516.80-2832,574-0.09%
2023/08/223016.6500.0016.653032,3980.09%
2023/08/18016.353516.6016.35-3532,099-0.11%
2023/08/1700.00116.8016.80-131,8900.00%
2023/08/163316.44316.2516.503031,6100.09%
2023/08/1500.00516.3016.35-531,412-0.02%
2023/08/1400.00515.7815.75-531,067-0.02%
2023/08/1100.001015.9515.95-1030,910-0.03%
2023/08/100.116.20216.2016.00-1.930,790-0.01%
2023/08/09016.70716.8516.85-730,419-0.02%
2023/08/0700.001016.8316.85-1030,157-0.03%
2023/08/041316.402316.3716.70-1029,867-0.03%
2023/08/0237.116.482216.3816.1015.129,4370.05%
2023/08/0114.117.031417.2416.800.128,8590.00%
2023/07/311917.7222.817.4417.30-3.827,726-0.01%
2023/07/2800.00416.4416.35-425,012-0.02%
2023/07/27816.240.216.3516.407.824,7550.03%
2023/07/26016.3500.0016.15024,4860.00%
2023/07/253816.632616.5016.501224,2360.05%
2023/07/243.616.2300.0016.203.623,6350.02%
2023/07/210.116.404016.4016.50-39.923,315-0.17%
2023/07/2010.116.432516.3816.60-14.922,914-0.06%
2023/07/1918.516.573916.6716.30-20.522,441-0.09%
2023/07/18131.118.4095.218.2917.7035.920,9280.17% 大買/
2023/07/176717.26917.2217.455816,6370.35%
2023/07/142116.651316.5716.55814,9360.05%
2023/07/131116.551516.3516.15-414,526-0.03%
2023/07/121216.181116.0315.95113,8190.01%
2023/07/11915.86315.8315.85613,4760.04%
2023/07/101.215.644015.4015.50-38.913,111-0.30%
2023/07/076.115.720.215.5015.905.912,8800.05%
2023/07/063315.79515.7015.902812,4140.23%
2023/07/0548.216.38515.8215.6543.212,1760.35%
2023/07/04515.987.215.4316.35-2.211,479-0.02%
2023/07/03215.1000.0015.00210,4290.02%
2023/06/30114.65414.7014.75-310,219-0.03%
2023/06/29114.55214.5514.55-110,103-0.01%
2023/06/2800.00814.8514.55-810,037-0.08%
2023/06/272.214.697014.7414.70-67.99,895-0.69%
2023/06/261.115.10315.0515.05-29,692-0.02%
2023/06/217.115.30215.3015.355.19,4420.05%
2023/06/201014.953014.8014.80-209,028-0.22%
2023/06/1957.115.605715.4615.200.18,7920.00%
2023/06/16113.315.1540.615.3715.5072.87,7590.94% 大買/
2023/06/150.514.10513.9514.10-4.56,319-0.07%
2023/06/141.113.9500.0013.901.16,2480.02%
2023/06/130.513.99213.9313.95-1.66,254-0.02%
2023/06/12614.28214.7514.2046,0590.07%
2023/06/09114.301214.2914.35-115,481-0.20%
2023/06/0800.00214.1514.05-25,258-0.04%
2023/06/0700.001114.0914.00-115,182-0.21%
2023/06/06113.95213.9013.95-15,093-0.02%
2023/06/05413.95913.8813.85-54,942-0.10%
2023/06/0200.00713.8513.85-74,862-0.14%
2023/06/0100.00113.8013.75-14,767-0.02%
2023/05/311213.6700.0013.65124,6980.26%
2023/05/2600.00213.2513.25-24,364-0.05%
2023/05/23313.3300.0013.3034,3830.07%
2023/05/1900.001.313.3413.25-1.34,417-0.03%
2023/05/181.113.1500.0013.201.14,3870.02%
2023/05/121.112.8100.0012.801.14,3040.02%
2023/05/111.112.8100.0012.701.14,2840.02%
2023/05/04313.10113.1013.1024,4760.04%
2023/05/030.113.2000.0013.100.14,5150.00%
2023/05/02113.15213.2013.20-14,549-0.02%
2023/04/2500.00213.1013.05-24,742-0.04%
2023/04/24113.1000.0013.1514,7370.02%
2023/04/216.113.14113.4013.105.14,7290.11%
2023/04/20113.7000.0013.4014,7140.02%
2023/04/19413.74213.6513.6024,6420.04%
2023/04/182013.7500.0013.60204,5620.44%
2023/04/17813.886.413.8013.701.64,3760.04%
2023/04/130.113.4000.0013.250.13,7810.00%
2023/04/121013.30113.3013.3593,7770.24%
2023/04/113013.2700.0013.20303,7510.80%
2023/04/070.113.1500.0013.150.13,7420.00%
2023/04/060.113.1800.0013.150.13,7360.00%
2023/03/29213.0300.0013.0523,7530.05%
2023/03/23213.2000.0013.2023,8650.05%
2023/03/2100.00113.0513.05-13,956-0.03%
2023/03/20112.9500.0012.9514,0940.02%
2023/03/1700.00513.0012.85-54,154-0.12%
2023/03/1610.113.00212.9512.858.14,1710.19%
2023/03/15713.11113.1513.1064,1890.14%
2023/03/140.113.25213.2013.15-24,246-0.05%
2023/03/10113.9000.0013.7014,3950.02%
2023/03/09614.08513.8013.8014,4900.02%
2023/03/08213.9000.0013.9524,4640.04%
2023/03/07513.8500.0013.8554,4950.11%
2023/03/0300.00113.6013.65-14,442-0.02%
2023/02/23113.8500.0013.8014,5980.02%
2023/02/21513.950.113.9513.9054,6740.11%
2023/02/2000.001013.8513.90-104,738-0.21%
2023/02/14013.7000.0013.6506,0160.00%
2023/02/0600.00213.9513.90-27,049-0.03%
2023/02/031213.7500.0013.85127,1630.17%
2023/02/02113.7500.0013.7517,1690.01%
2023/01/31213.5000.0013.5027,2380.03%
2023/01/161013.0000.0013.05107,4540.13%
2023/01/03113.4500.0013.50111,2310.01%
2022/12/21213.8000.0013.70212,4970.02%
2022/12/20113.6500.0013.65113,1070.01%
2022/12/14514.3500.0014.35513,4660.04%
2022/12/12114.0500.0014.05113,3830.01%
2022/12/08214.401014.4014.35-813,602-0.06%
2022/12/07114.30114.4014.25014,0140.00%
2022/12/0600.00114.5514.40-114,036-0.01%
2022/12/05114.40114.3514.40014,2240.00%
2022/12/0200.00214.4514.40-214,144-0.01%
2022/12/0100.00214.1014.15-213,949-0.01%
2022/11/30113.9500.0013.95113,8060.01%
2022/11/29314.05313.9014.00013,8060.00%
2022/11/2500.001513.9013.75-1513,943-0.11%
2022/11/2400.00313.9513.90-314,027-0.02%
2022/11/2100.001013.8513.90-1013,991-0.07%
2022/11/18013.90213.7513.75-213,947-0.01%
2022/11/16113.8000.0013.70113,8870.01%
2022/11/15313.7200.0013.70314,0340.02%
2022/11/141513.9000.0013.901513,9690.11%
2022/11/11113.8000.0013.75113,8600.01%
2022/11/10513.9300.0013.85513,5740.04%
2022/11/0900.00514.9815.00-512,910-0.04%
2022/11/08214.85114.7014.60112,6940.01%
2022/11/0700.00114.7014.80-112,546-0.01%
2022/11/0400.00314.6214.60-312,426-0.02%
2022/11/0300.00214.4514.50-212,362-0.02%
2022/11/0200.00114.3514.40-112,272-0.01%
2022/11/01214.35114.4014.35112,1490.01%
2022/10/31214.15114.1014.15111,9680.01%
2022/10/2800.00114.1014.00-111,939-0.01%
2022/10/2600.00113.7013.85-111,777-0.01%
2022/10/2500.00213.7013.70-211,668-0.02%
2022/10/24213.9000.0013.85211,5930.02%
2022/10/211013.9000.0013.851011,5220.09%
2022/10/20113.9000.0014.10111,4830.01%
2022/10/18514.35814.4114.20-311,094-0.03%
2022/10/17313.95213.7014.20110,7370.01%
2022/10/14214.20114.2014.20110,4950.01%
2022/10/133914.2372.314.3113.75-33.310,022-0.33%
2022/10/121014.452814.1314.40-188,724-0.21%
2022/10/111013.5000.0013.35107,8760.13%
2022/10/0700.00213.9013.85-27,799-0.03%
2022/10/063013.7500.0013.80307,7490.39%
2022/10/05213.83113.7013.6517,7280.01%
2022/10/0400.001113.7913.85-117,565-0.15%
2022/10/030.113.35813.5013.35-87,350-0.11%
2022/09/281.113.10113.0513.000.17,1780.00%
2022/09/27113.50213.7513.80-16,980-0.01%
2022/09/26313.3200.0013.2536,4910.05%
2022/09/230.113.23113.0513.30-0.96,525-0.01%
2022/09/192.113.3500.0013.352.16,6210.03%
2022/09/16713.5500.0013.5576,6240.11%
2022/09/15613.800.213.9513.755.86,5710.09%
2022/09/14114.00514.0214.05-46,331-0.06%
2022/09/1200.002013.7013.60-205,967-0.34%
2022/09/07312.7000.0012.6535,8310.05%
2022/09/06213.0500.0012.9025,9880.03%
2022/09/02513.5500.0013.4056,1140.08%
2022/08/30213.2000.0013.2525,9420.03%
2022/08/2600.00113.4013.40-15,955-0.02%
2022/08/2500.00113.3013.25-15,977-0.02%
2022/08/221213.4600.0013.25126,7680.18%
2022/08/192513.2400.0013.30256,5840.38%
2022/08/11113.05113.0013.0006,8630.00%
2022/08/1000.00112.9512.95-16,943-0.01%
2022/08/0800.00112.7012.75-17,167-0.01%
2022/08/03412.2000.0012.2547,3290.05%
2022/08/02112.4500.0012.4517,4110.01%
2022/07/2500.00212.9012.95-28,106-0.02%
2022/07/20112.8000.0012.7019,5590.01%
2022/07/18212.7000.0012.7029,9940.02%
2022/07/1400.00112.3512.55-110,493-0.01%
2022/07/13112.4500.0012.45110,7620.01%
2022/07/0700.00112.2012.25-111,569-0.01%
2022/07/01111.8000.0011.90112,0210.01%
2022/06/30113.0000.0013.05113,4500.01%
2022/06/2300.00113.3513.30-116,027-0.01%
2022/06/22313.2200.0013.30316,3510.02%
2022/06/200.113.25913.1513.05-916,804-0.05%
2022/06/170.113.3500.0013.400.116,9390.00%
2022/06/1500.00813.8013.65-816,929-0.05%
2022/06/131.113.2600.0013.251.116,8130.01%
2022/06/020.113.61213.5513.55-1.917,039-0.01%
2022/06/013113.853113.6513.65017,2380.00%
2022/05/270.213.3300.0013.200.217,1700.00%
2022/05/26213.25113.3513.25117,1880.01%
2022/05/250.113.1700.0013.250.117,2150.00%
2022/05/23113.2000.0013.20117,4640.01%
2022/05/120.113.4000.0013.050.117,6820.00%
2022/05/110.113.6000.0013.400.117,7090.00%
2022/05/10513.3000.0013.55517,7620.03%
2022/05/096.113.45213.4013.304.117,8200.02%
2022/05/060.113.85113.9013.85-0.917,915-0.01%
2022/05/055.114.1900.0014.105.117,9670.03%
2022/05/03214.2300.0014.25217,9460.01%
2022/04/287.114.2100.0014.207.117,9480.04%
2022/04/2719.215.33515.2815.2514.217,4480.08%
2022/04/2600.001717.0516.90-1717,033-0.10%
2022/04/25016.70216.5516.75-216,702-0.01%
2022/04/22117.0500.0016.85116,8540.01%
2022/04/2100.000.416.8516.95-0.416,7550.00%
2022/04/2000.00316.7516.85-316,595-0.02%
2022/04/1900.000.216.6016.60-0.216,4770.00%
2022/04/18116.10216.6016.20-116,325-0.01%
2022/04/15716.343016.2516.25-2316,237-0.14%
2022/04/1400.00215.9315.90-216,392-0.01%
2022/04/13515.30515.0515.35016,3350.00%
2022/04/1111.214.5400.0014.7511.216,6560.07%
2022/04/08515.053514.9815.10-3016,806-0.18%
2022/04/07415.26115.3514.90316,9800.02%
2022/04/0616.115.4800.0015.3016.117,0510.09%
2022/04/0100.00116.6016.60-115,727-0.01%
2022/03/3100.003817.2316.95-3815,984-0.24%
2022/03/303617.574417.3117.30-817,808-0.04%
2022/03/2900.00716.4716.45-719,741-0.04%
2022/03/283715.871916.2716.151820,1480.09%
2022/03/25116.15116.1016.20020,0360.00%
2022/03/24215.953.315.9715.95-1.320,077-0.01%
2022/03/231015.901015.6515.60020,3600.00%
2022/03/2200.00415.2115.30-420,845-0.02%
2022/03/17114.70414.6514.70-326,657-0.01%
2022/03/1600.00514.3014.30-526,791-0.02%
2022/03/09113.4500.0013.65126,9760.00%
2022/03/085.213.3100.0013.255.227,3060.02%
2022/03/070.413.995014.0013.80-49.627,713-0.18%
2022/03/015015.4500.0015.455027,3870.18%
2022/02/2400.00115.3015.00-127,4170.00%
2022/02/2100.00116.0015.95-127,4140.00%
2022/02/18515.6200.0015.55527,4020.02%
2022/02/17115.9500.0015.80127,6050.00%
2022/02/162015.902015.7515.75027,8050.00%
2022/02/14215.4000.0015.35227,9510.01%
2022/02/1000.00316.0015.85-328,477-0.01%
2022/02/0900.0010.316.0016.00-10.328,623-0.04%
2022/02/08615.70116.0015.95528,9430.02%
2022/01/2600.00114.8514.75-131,1280.00%
2022/01/25115.00414.8014.80-331,340-0.01%
2022/01/2400.00914.6815.25-931,477-0.03%
2022/01/210.115.3000.0015.050.131,5620.00%
2022/01/191.115.5000.0015.451.133,5500.00%
2022/01/1800.00315.9515.75-333,446-0.01%
2022/01/17215.95615.8715.95-433,312-0.01%
2022/01/140.115.3500.0015.400.132,9140.00%
2022/01/1300.00115.3515.45-132,8120.00%
2022/01/12515.50215.5515.60332,6620.01%
2022/01/11215.40515.5015.40-332,513-0.01%
2022/01/102.115.50215.5515.650.132,3590.00%
2022/01/070.215.65515.6015.40-4.932,142-0.02%
2022/01/060.215.77215.7515.90-1.931,686-0.01%
2022/01/051.315.90115.9015.900.331,5300.00%
2022/01/04115.9500.0015.80131,2980.00%
2022/01/031715.8400.0015.751730,9210.05%
2021/12/302016.002316.0716.15-330,580-0.01%
2021/12/29515.9000.0015.95530,2580.02%
2021/12/28715.841315.7415.80-629,953-0.02%
2021/12/271916.254116.3516.10-2229,567-0.07%
2021/12/247916.6735.116.7916.2043.929,0730.15%
2021/12/2344.116.1965.116.4616.75-2126,855-0.08%
2021/12/22315.35815.3415.25-523,640-0.02%
2021/12/201214.70714.7114.75522,7950.02%
2021/12/1733.114.777515.0214.95-4222,431-0.19%
2021/12/162015.32115.2515.251921,7760.09%
2021/12/151115.403015.2715.20-1921,059-0.09%
2021/12/148415.639215.7116.00-819,748-0.04%
2021/12/132814.872015.2415.40816,7420.05%
2021/12/1000.007114.1414.00-7114,900-0.48%
2021/12/098713.9925.914.0314.0061.114,7430.41%
2021/12/08413.48513.4313.45-114,453-0.01%
2021/12/0700.001013.3013.25-1014,353-0.07%
2021/12/02413.3500.0013.05414,2780.03%
2021/12/017.713.18313.1713.354.713,9010.03%
2021/11/30614.07213.9813.80413,3480.03%
2021/11/2900.00313.3313.60-313,049-0.02%
2021/11/26113.6000.0013.55112,9520.01%
2021/11/25514.301114.0714.00-612,822-0.05%
2021/11/2400.001214.0014.00-1212,771-0.09%
2021/11/23513.831013.8513.75-512,595-0.04%
2021/11/22113.7000.0014.00112,5280.01%
2021/11/19213.70213.8013.65012,3910.00%
2021/11/181113.94513.8013.75612,2480.05%
2021/11/17114.30214.1314.15-112,060-0.01%
2021/11/16414.13314.1714.05111,7920.01%
2021/11/15814.171914.3114.20-1111,385-0.10%
2021/11/12313.8800.0013.75310,9910.03%
2021/11/1100.001014.1013.80-1010,980-0.09%
2021/11/1000.001.213.9414.10-1.210,852-0.01%
2021/11/091713.91213.8513.951510,5710.14%
2021/11/0800.001514.2714.15-1510,175-0.15%
2021/11/051614.38514.2914.15119,9780.11%
2021/11/044714.1630.214.3314.1016.89,5320.18%
2021/11/035213.847114.1514.10-198,585-0.22%
2021/11/021013.601013.1513.1507,0210.00%
2021/10/29113.15213.1513.00-16,547-0.02%
2021/10/2814313.7914613.0412.85-36,273-0.05% 大買/大賣/
2021/10/271213.083613.3113.75-245,157-0.47%
2021/10/2600.00612.5012.50-64,124-0.15%
2021/10/2200.00412.2512.25-44,182-0.10%
2021/10/2100.00312.3512.15-34,244-0.07%
2021/10/20412.30712.3212.30-34,264-0.07%
2021/10/1400.00111.9011.85-14,773-0.02%
2021/10/131.111.9400.0011.801.14,8320.02%
2021/10/040.112.2000.0012.100.15,7300.00%
2021/10/01212.78512.7512.70-35,691-0.05%
2021/09/307413.117113.2013.3535,7000.05%
2021/09/28212.9500.0013.0025,8350.03%
2021/09/24213.0500.0012.8527,4220.03%
2021/09/23312.6200.0012.6537,4460.04%
2021/09/14313.00213.0012.8017,7250.01%
2021/09/1300.002.112.8212.90-2.17,740-0.03%
2021/09/07312.4000.0012.4038,0140.04%
2021/09/030.412.75112.8512.75-0.68,099-0.01%
2021/08/301012.801212.6912.70-28,237-0.02%
2021/08/2600.00012.3012.2508,3640.00%
2021/08/2000.00111.6511.60-18,903-0.01%
2021/08/1720.111.8800.0011.7520.19,2390.22%
2021/08/160.112.0500.0011.950.19,2360.00%
2021/08/13612.4800.0012.3569,4720.06%
2021/08/110.112.70112.5012.45-0.99,789-0.01%
2021/08/1000.00212.7012.65-210,069-0.02%
2021/08/09212.85112.7512.75110,4300.01%
2021/08/031212.9600.0012.901212,1940.10%
2021/07/290.213.0000.0012.950.213,0620.00%
2021/07/275.213.3000.0013.105.214,4320.04%
2021/07/26113.2500.0013.30114,9800.01%
2021/07/23413.14813.2913.35-416,035-0.02%
2021/07/22113.1500.0012.95117,4800.01%
2021/07/21412.75412.9012.70020,1810.00%
2021/07/20613.0314.313.0712.90-8.321,053-0.04%
2021/07/191113.4000.0013.351121,1620.05%
2021/07/1600.00813.7013.55-821,785-0.04%
2021/07/1500.00413.3513.40-422,011-0.02%
2021/07/141013.39713.3413.20322,3440.01%
2021/07/132213.886313.7013.70-4122,681-0.18%
2021/07/127.813.24613.4313.451.822,8100.01%
2021/07/09413.201513.1913.15-1123,108-0.05%
2021/07/07313.402013.3013.30-1724,358-0.07%
2021/07/0695.113.5200.0013.4595.124,8740.38%
2021/07/053113.83213.7513.752925,6460.11%
2021/07/0215.113.79913.6213.656.125,7610.02%
2021/07/014413.411713.8514.202725,2820.11%
2021/06/3000.001212.7412.95-1224,388-0.05%
2021/06/2912.112.76512.6512.657.124,4220.03%
2021/06/284.212.9300.0012.904.224,5100.02%
2021/06/25413.0600.0013.00424,7550.02%
2021/06/2400.001013.0013.05-1024,819-0.04%
2021/06/2300.001012.8012.90-1024,865-0.04%
2021/06/22212.751012.8012.75-825,037-0.03%
2021/06/21112.95213.1013.00-125,7380.00%
2021/06/18213.3000.0013.30225,8860.01%
2021/06/171.513.3000.0013.401.526,1710.01%
2021/06/16113.3000.0013.20126,2260.00%
2021/06/153.213.3000.0013.303.226,2240.01%
2021/06/11413.5500.0013.40426,2280.02%
2021/06/090.113.6500.0013.350.126,4560.00%
2021/06/07513.4200.0013.40526,6200.02%
2021/06/04113.8000.0013.75126,6250.00%
2021/06/0300.00114.0514.00-126,5950.00%
2021/06/021.214.1900.0013.901.226,6330.00%
2021/05/316.313.7400.0013.606.326,4070.02%
2021/05/28213.7500.0013.75226,3830.01%
2021/05/27113.60113.5513.50026,3960.00%
2021/05/26613.45113.5513.40526,5000.02%
2021/05/25113.2500.0013.35126,6660.00%
2021/05/2110.113.151013.0513.050.127,3280.00%
2021/05/19412.963012.8312.95-2627,384-0.09%
2021/05/183213.020.112.6013.0031.927,3250.12%
2021/05/173.212.6830.312.7012.05-27.127,053-0.10%
2021/05/14313.921013.2013.35-726,703-0.03%
2021/05/131.413.361013.9513.70-8.626,358-0.03%
2021/05/12114.10215.0014.05-126,2370.00%
2021/05/112.115.44815.3015.10-5.925,680-0.02%
2021/05/107.515.94116.0515.956.525,3530.03%
2021/05/0733.116.305016.2016.45-16.925,230-0.07%
2021/05/061.216.1900.0015.851.225,0710.00%
2021/05/054216.681316.7215.802924,7890.12%
2021/05/04716.212815.6715.95-2124,302-0.09%
2021/05/0318.217.316517.4217.00-46.823,603-0.20%
2021/04/2950.617.961917.8717.9531.623,2020.14%
2021/04/287817.812917.6818.204922,5140.22%
2021/04/2710417.092017.4017.158422,6030.37% 大買/
2021/04/26816.552316.1516.55-1521,278-0.07%
2021/04/230.215.0500.0015.050.220,4290.00%
2021/04/226.315.34315.5514.903.320,4650.02%
2021/04/21615.43115.5515.75519,9530.03%
2021/04/201.115.4900.0015.501.119,8680.01%
2021/04/1900.00415.0815.10-420,218-0.02%
2021/04/16314.65114.7514.80220,2000.01%
2021/04/15414.69814.6114.70-419,870-0.02%
2021/04/141014.13314.1714.25719,6960.04%
2021/04/131814.521.814.3714.3516.219,4300.08%
2021/04/12214.15614.2014.20-418,721-0.02%
2021/04/091113.83613.9713.60518,3890.03%
2021/04/081513.50513.5013.451017,5490.06%
2021/04/0700.00313.2013.25-317,295-0.02%
2021/03/31313.1000.0013.10317,3900.02%
2021/03/30113.20413.3813.40-317,506-0.02%
2021/03/26112.9500.0013.00117,4050.01%
2021/03/25513.1000.0013.00517,3630.03%
2021/03/24213.651013.6013.35-817,241-0.05%
2021/03/2300.00113.3013.30-116,581-0.01%
2021/03/221313.171313.2713.25016,4050.00%
2021/03/16413.15513.1413.05-117,687-0.01%
2021/03/1500.00213.0013.00-218,413-0.01%
2021/03/1200.00613.0312.95-621,005-0.03%
2021/03/1100.00212.9512.95-222,441-0.01%
2021/03/10112.8500.0012.85122,5780.00%
2021/03/0900.00112.7512.85-123,0800.00%
2021/03/08212.8000.0012.80223,4970.01%
2021/03/0300.001312.7512.70-1324,368-0.05%
2021/02/25512.9700.0012.90524,1100.02%
2021/02/241013.4500.0013.151024,1410.04%
2021/02/2300.0022.412.8013.00-22.423,716-0.09%
2021/02/22112.8500.0012.85123,5210.00%
2021/02/1900.00512.5012.50-523,311-0.02%
2021/02/0500.00311.9511.95-323,445-0.01%
2021/02/0300.00112.2512.10-123,4780.00%
2021/02/02111.9500.0011.95123,3980.00%
2021/01/281012.01812.0112.05223,4830.01%
2021/01/27212.20112.2512.25123,3830.00%
2021/01/261212.29512.2512.25723,4180.03%
2021/01/22912.13312.1012.15623,2140.03%
2021/01/21112.25212.3512.20-123,0600.00%
2021/01/20612.651613.8312.55-1022,670-0.04%
2021/01/192113.592713.5113.65-621,024-0.03%
2021/01/181012.5000.0012.451019,6000.05%
2021/01/15312.75812.6812.65-519,456-0.03%
2021/01/141112.69112.6012.651019,2260.05%
2021/01/13812.51212.7012.70619,1620.03%
2021/01/121313.031212.9512.65118,9200.01%
2021/01/111212.85912.6112.90318,2730.02%
2021/01/0800.00612.3812.30-617,887-0.03%
2021/01/0700.002012.1512.25-2017,859-0.11%
2021/01/06211.9500.0012.05217,7440.01%
2021/01/0500.003012.4512.35-3017,530-0.17%
2021/01/04312.40312.4512.40017,4830.00%
2020/12/3000.00212.2012.15-217,212-0.01%
2020/12/29112.152412.1512.10-2317,220-0.13%
2020/12/282012.151811.9612.20217,0960.01%
2020/12/25112.0500.0012.00116,8990.01%
2020/12/241012.001012.0012.05016,7900.00%
2020/12/23511.65211.7011.65316,5020.02%
2020/12/22711.7800.0011.55716,8110.04%
2020/12/1800.00211.7011.80-216,788-0.01%
2020/12/17711.64211.7511.70516,7940.03%
2020/12/16511.851411.8011.80-916,902-0.05%
2020/12/1400.001212.0411.95-1216,681-0.07%
2020/12/117012.221612.0612.055416,5260.33%
2020/12/10912.51512.5512.25416,0180.02%
2020/12/091912.951013.0812.85915,3340.06%
2020/12/0810013.387013.4213.303014,5430.21%
2020/12/07712.872012.9113.00-1312,799-0.10%
2020/12/04811.85211.8511.85611,6540.05%
2020/12/032912.101511.8511.851411,5440.12%
2020/12/022711.721611.8111.851111,2070.10%
2020/12/015311.646111.7211.85-810,941-0.07%
2020/11/3000.00211.0511.15-210,981-0.02%
2020/11/2500.00510.9510.95-512,055-0.04%
2020/11/2400.00311.1511.05-312,677-0.02%
2020/11/20810.89210.9511.05615,5500.04%
2020/11/191010.9000.0010.851015,3130.07%
2020/11/17211.0000.0010.85215,6150.01%
2020/11/0900.00511.1511.15-515,422-0.03%
2020/10/2000.00111.0511.00-115,313-0.01%
2020/10/19111.35211.3011.15-115,318-0.01%
2020/10/16911.22311.1011.10615,2490.04%
2020/10/15311.17511.1511.20-215,421-0.01%
2020/10/0700.00310.7510.80-315,693-0.02%
2020/10/06110.9500.0010.85115,8000.01%
2020/09/24210.93510.5510.60-316,355-0.02%
2020/09/23211.102011.0011.00-1816,195-0.11%
2020/09/22311.1500.0010.95316,2370.02%
2020/09/2100.00511.1511.10-516,162-0.03%
2020/09/1800.00711.1511.10-715,998-0.04%
2020/09/1600.00510.9010.90-515,919-0.03%
2020/09/111011.08511.1010.90516,0320.03%
2020/09/10111.3500.0011.15116,0590.01%
2020/09/0900.00111.1511.30-115,614-0.01%
2020/09/08111.1500.0011.00115,3550.01%
2020/09/07511.251011.0911.15-515,315-0.03%
2020/09/04510.906011.0011.05-5515,194-0.36%
2020/09/03111.3500.0011.25115,0490.01%
2020/09/02511.2500.0011.15514,0600.04%
2020/09/01811.1100.0011.15813,8380.06%
2020/08/314111.72311.8011.503813,5770.28%
2020/08/2818011.9319511.5911.65-1513,207-0.11% 大買/大賣/
2020/08/279012.291112.1412.007912,7150.62%
2020/08/2600.002011.1511.55-2010,746-0.19%
2020/08/2400.00110.5010.55-19,663-0.01%
2020/08/1300.00610.1510.05-610,017-0.06%
2020/07/28109.5100.009.501013,3290.08%
2020/07/2300.00110.0010.00-114,527-0.01%
2020/07/21110.2000.0010.05115,6880.01%
2020/07/1600.00109.949.91-1016,401-0.06%
2020/07/151310.00210.0010.051116,2460.07%
2020/07/142010.1300.0010.102016,1960.12%
2020/07/131010.4500.0010.351016,0650.06%
2020/07/09110.4000.0010.40115,8370.01%
2020/07/0300.00210.7010.70-216,347-0.01%
2020/07/0200.00110.9510.95-116,061-0.01%
2020/07/01111.0500.0010.90116,0560.01%
2020/06/18211.1000.0011.10215,6250.01%
2020/06/1500.00210.8510.80-214,961-0.01%
2020/06/1200.001911.0711.10-1914,869-0.13%
2020/06/10111.8500.0011.80114,7100.01%
2020/06/09111.8500.0012.00114,7860.01%
2020/06/05112.00711.9111.90-614,711-0.04%
2020/06/0400.001011.8011.90-1014,627-0.07%
2020/06/03311.7000.0011.75314,6230.02%
2020/06/021011.65111.6511.70914,4840.06%
2020/05/29211.6500.0011.40214,5380.01%
2020/05/281011.751011.7011.55014,3880.00%
2020/05/2200.003.111.8411.80-3.114,242-0.02%
2020/05/21112.0000.0011.80114,0180.01%
2020/05/2000.00211.7312.00-213,776-0.01%
2020/05/181011.851011.9511.80013,5590.00%
2020/05/1500.00111.6011.60-113,504-0.01%
2020/05/13211.7000.0011.80213,3360.01%
2020/05/08412.211112.2512.10-712,833-0.05%
2020/05/0700.00612.8012.65-612,065-0.05%
2020/05/06112.6500.0012.60111,8430.01%
2020/05/05612.83112.9012.50511,5250.04%
2020/04/30612.9315.212.8713.05-9.210,819-0.09%
2020/04/291313.08612.9512.95710,5570.07%
2020/04/28312.431112.3712.45-810,052-0.08%
2020/04/27512.98113.0012.80410,1010.04%
2020/04/241213.01612.8312.8569,8180.06%
2020/04/234112.681312.7012.95289,2390.30%
2020/04/1500.00111.8011.75-19,561-0.01%
2020/04/09411.93211.8812.0029,9130.02%
2020/04/081010.551110.5811.25-19,485-0.01%
2020/03/2719.9700.009.8519,5990.01%
2020/03/2519.8400.009.5019,9780.01%
2020/03/2400.0019.279.16-110,235-0.01%
2020/03/1918.7328.948.73-111,764-0.01%
2020/03/17110.2000.0010.00111,7230.01%
2020/03/1600.00111.2010.50-111,801-0.01%
2020/03/13110.6500.0011.25111,7920.01%
2020/03/03313.7000.0013.40311,3260.03%
2020/02/26113.8000.0013.80111,6770.01%
2020/02/25214.2000.0013.95211,7510.02%
2020/02/2100.00914.3714.10-911,566-0.08%
2020/02/1400.00714.3014.50-711,322-0.06%
2020/02/121514.351514.5214.55011,0850.00%
2020/02/11614.551614.6814.50-1011,017-0.09%
2020/02/06414.3500.0014.30410,7400.04%
2020/02/045014.005014.1014.30010,5160.00%
2020/02/03513.6500.0013.75510,3290.05%
2020/01/30213.4500.0013.3529,9310.02%
2020/01/20114.6500.0014.8019,5740.01%
2020/01/15314.5500.0014.4039,3550.03%
2020/01/1400.000.114.2514.35-0.19,1700.00%
2020/01/092513.853713.7114.10-128,226-0.15%
2020/01/08313.2300.0012.9537,6880.04%
2020/01/07113.4500.0013.5017,4300.01%
2020/01/06113.05213.2513.45-17,300-0.01%
2020/01/0200.00113.1013.05-16,961-0.01%
2019/12/25213.001012.9512.95-86,616-0.12%
2019/12/231013.3500.0013.20106,4430.16%
2019/12/1900.00113.8013.85-16,089-0.02%
2019/12/185513.897013.6413.60-155,993-0.25%
2019/12/176613.447213.5313.55-65,544-0.11%
2019/12/1300.00112.3512.35-14,791-0.02%
2019/12/111212.464012.4612.45-284,599-0.61%
2019/12/10712.2400.0012.2574,4480.16%
2019/12/095112.205012.2012.3514,4080.02%
2019/12/06112.1000.0012.0014,2300.02%
2019/11/29211.9000.0011.9024,1750.05%
2019/11/28112.1000.0012.0014,1310.02%
2019/11/27211.95211.9012.1004,0900.00%
2019/11/265012.105112.2012.00-14,033-0.02%
2019/11/2500.00511.9012.15-53,732-0.13%
2019/11/1800.00111.3011.30-13,329-0.03%
2019/11/085011.405011.3511.3503,3250.00%
2019/10/2410011.5310011.5011.5003,3920.00%
2019/10/235011.305011.3511.4003,2780.00%
2019/10/225011.155011.1011.1003,1670.00%
2019/10/165011.155111.1511.05-13,080-0.03%
2019/10/155011.205011.1011.1003,0250.00%
2019/10/14111.0500.0011.1012,9930.03%
2019/10/0800.00210.9010.95-22,942-0.07%
2019/10/0300.001010.7010.75-102,869-0.35%
2019/10/021010.7500.0010.75102,8880.35%
2019/09/261010.903010.9310.90-202,835-0.71%
2019/09/242011.18211.2011.05182,7640.65%
2019/09/235011.255011.3511.3002,6950.00%
2019/09/201010.931011.0511.2002,5390.00%
2019/09/1900.00710.8211.00-72,468-0.28%
2019/09/1000.00310.4010.40-32,631-0.11%
2019/09/0900.00110.5510.45-12,629-0.04%
2019/08/2600.005510.3410.40-552,537-2.17%
2019/08/2300.002010.4510.40-202,525-0.79%
2019/08/2200.008010.3810.40-802,531-3.16%
2019/08/2114010.41110.4510.351392,5565.44% 大買/鉅額交易
2019/08/2000.00210.6010.50-22,518-0.08%
2019/08/1600.00710.3610.50-72,380-0.29%
2019/08/1300.00710.4410.40-72,347-0.30%
2019/08/1200.00410.5510.40-42,339-0.17%
2019/08/05210.3500.0010.3022,4550.08%
2019/08/011210.7300.0010.60122,4750.48%
2019/07/2600.00110.3010.30-12,335-0.04%
2019/07/0900.000.310.3510.35-0.32,701-0.01%
2019/06/26510.80510.8510.8503,0760.00%
2019/06/255010.706010.7010.65-102,993-0.33%
2019/06/1200.001010.2010.20-103,282-0.30%
2019/06/111010.1500.0010.15103,3290.30%
2019/05/3100.001010.2510.25-103,912-0.26%
2019/05/06210.9000.0011.0026,1790.03%
2019/04/19111.1000.0011.1016,0140.02%
2019/04/1800.003011.2011.15-306,011-0.50%
2019/04/171011.0500.0011.10105,9460.17%
2019/04/162011.1300.0011.15205,8580.34%
2019/04/11211.2500.0011.2525,7630.03%
2019/04/101211.301011.3011.3025,7640.03%
2019/04/091011.357011.3611.40-605,723-1.05%
2019/04/081011.3500.0011.45105,7220.17%
2019/04/0100.00611.2411.20-65,467-0.11%
2019/03/26411.5000.0011.5045,3030.08%
2019/03/25011.5500.0011.5505,3030.00%
2019/03/22111.5500.0011.5515,2710.02%
2019/03/21111.8500.0011.9015,0850.02%
2019/03/195012.305012.0512.0004,9950.00%
2019/03/185012.055112.2012.20-15,072-0.02%
2019/03/13911.8600.0011.9095,1990.17%
2019/03/12512.0000.0011.9555,1750.10%
2019/03/116012.006212.1412.00-25,128-0.04%
2019/03/07111.9000.0011.9014,9300.02%
2019/03/06311.8700.0011.8534,8280.06%
2019/03/055112.1500.0012.05514,7201.08%
2019/03/046012.005512.1912.2054,5890.11%
2019/02/276111.647111.9111.85-104,276-0.23%
2019/02/2600.00511.3511.35-53,592-0.14%
2019/02/2000.00211.3011.30-23,479-0.06%
2019/02/13411.4800.0011.5043,2310.12%
2019/02/12711.5200.0011.6073,1900.22%
2019/02/115011.407011.5211.65-203,120-0.64%
2019/01/306211.175011.3011.15122,8700.42%
2019/01/2800.003010.9010.95-302,474-1.21%
2019/01/1600.00110.3510.30-12,185-0.05%
2019/01/1100.00110.1010.15-12,077-0.05%
2019/01/03110.0000.009.9712,1970.05%
2018/12/2100.000.59.789.71-0.52,260-0.02%
2018/12/111210.2500.0010.15122,9360.41%
2018/12/07110.0500.009.9812,6950.04%
2018/12/0400.00309.799.79-302,445-1.23%
2018/11/22309.5800.009.46302,5691.17%
2018/10/30109.0300.009.12102,6770.37%
2018/10/23109.2500.009.22102,7150.37%
2018/10/18109.3100.009.33102,7870.36%
2018/10/1100.0069.589.60-62,725-0.22%
2018/10/0500.00110.3010.40-12,669-0.04%
2018/09/202811.064211.0510.85-142,434-0.58%
2018/09/1400.00510.5010.50-51,871-0.27%
2018/09/1000.001010.4310.40-101,835-0.54%
2018/09/041010.50110.5010.4591,8270.49%
2018/08/2800.00210.3010.35-21,742-0.11%
2018/08/0900.00110.1510.20-11,930-0.05%
2018/08/0100.00210.1010.10-22,066-0.10%
2018/07/31210.1800.0010.1522,0060.10%
2018/07/06109.2800.009.36102,2730.44%
2018/07/0519.5700.009.5512,2660.04%
2018/06/0400.0059.939.94-52,142-0.23%
2018/05/2800.0019.839.83-12,083-0.05%
2018/05/25159.8800.009.83152,0760.72%
2018/05/24109.9800.009.97102,0340.49%
2018/05/211010.1000.0010.10102,0280.49%
2018/05/0900.00110.2010.20-11,886-0.05%
2018/05/0700.003.410.3410.25-3.41,930-0.18%
2018/03/151010.2500.0010.30103,0790.32%
2018/03/121010.2000.0010.20103,0950.32%
2018/02/121010.1000.0010.10104,3560.23%
2018/02/0600.006510.1010.10-654,452-1.46%
2018/02/0500.00110.4010.50-14,352-0.02%
2018/01/2900.001010.9010.90-104,456-0.22%
2018/01/2200.00110.9011.00-14,443-0.02%
2018/01/191611.10311.1011.10134,6410.28%
2018/01/1800.001010.8011.00-104,409-0.23%
2018/01/095311.1500.0011.10534,6081.15%
2018/01/081010.8000.0011.05104,3380.23%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章