台揚 (2314)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
531張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1.1	30.32	10	30.68	30.20	-8.9	1,518	-0.59%
2024/12/11	0	0.00	4	30.59	30.60	-4	1,515	-0.26%
2024/12/10	9	30.13	0	0.00	30.05	9	1,516	0.59%
2024/12/09	16	30.31	0	0.00	30.40	16	1,516	1.06%
2024/12/06	6	30.47	2	30.60	30.40	4	1,514	0.26%
2024/12/04	0	31.00	0	0.00	30.85	0	1,504	0.00%
2024/12/02	0	31.30	0	0.00	30.85	0	1,468	0.00%
2024/11/28	0	31.13	0	0.00	30.90	0	1,508	0.00%
2024/11/27	0	31.41	0	0.00	31.45	0	1,603	0.00%
2024/11/26	0	0.00	1	31.75	31.55	-1	1,634	-0.06%
2024/11/25	1	32.25	32	31.42	32.20	-31	1,629	-1.90%
2024/11/22	0	0.00	9	31.06	30.75	-9	1,613	-0.56%
2024/11/21	0	0.00	2	30.78	30.65	-2	1,615	-0.12%
2024/11/20	9	30.55	10	30.70	30.50	-1	1,608	-0.06%
2024/11/19	0	30.50	10	31.04	31.30	-10	1,599	-0.62%
2024/11/18	6	30.40	0	0.00	30.20	6	1,603	0.37%
2024/11/15	9	31.27	0	0.00	31.35	9	1,594	0.56%
2024/11/14	5	31.79	0	0.00	30.95	5	1,592	0.31%
2024/11/13	12	32.43	6	32.98	32.20	6	1,561	0.38%
2024/11/12	11	32.60	4	32.60	32.45	7	1,529	0.46%
2024/11/11	8	34.21	1	35.20	33.95	7	1,484	0.47%
2024/11/08	24	36.00	7	35.52	35.50	17	1,405	1.21%
2024/11/07	2	34.18	1	34.50	34.95	1	1,189	0.08%
2024/11/06	2	32.28	0	0.00	31.85	2	1,009	0.20%
2024/11/05	0	0.00	0	32.45	32.45	0	911	0.00%
2024/10/25	0	0.00	1	30.00	29.90	-1	858	-0.12%
2024/10/23	0	0.00	0	30.92	30.35	0	861	0.00%
2024/10/22	0	0.00	1	29.60	29.60	-1	840	-0.12%
2024/10/18	0	0.00	1	29.60	29.50	-1	871	-0.11%
2024/10/16	1	30.55	0	0.00	30.15	1	904	0.11%
2024/10/11	0	0.00	2	28.70	28.85	-2	923	-0.22%
2024/10/07	2	29.55	0	0.00	29.50	2	967	0.21%
2024/09/26	0	0.00	1	29.90	29.85	-1	1,053	-0.09%
2024/09/24	0	0.00	2	29.80	29.75	-2	1,067	-0.19%
2024/09/19	1	29.80	0	0.00	29.80	1	1,100	0.09%
2024/09/13	2	29.05	0	0.00	30.60	2	1,217	0.16%
2024/09/06	0	29.10	0	0.00	28.80	0	1,408	0.00%
2024/09/04	0	29.73	0	0.00	29.00	0	1,414	0.00%
2024/09/03	1	30.90	0	0.00	30.20	1	1,407	0.07%
2024/09/02	2	31.23	0	0.00	30.75	2	1,412	0.14%
2024/08/29	1	30.75	0	32.10	32.25	1	1,373	0.07%
2024/08/28	0	0.00	0.3	30.35	30.35	-0.3	1,282	-0.02%
2024/08/27	0	27.50	0	0.00	27.60	0	1,250	0.00%
2024/08/16	0	0.00	8	27.20	27.00	-8	1,434	-0.56%
2024/08/12	0	0.00	1	27.50	27.20	-1	1,501	-0.07%
2024/08/07	0	0.00	1	27.50	27.50	-1	1,518	-0.07%
2024/08/06	0.1	26.20	4	25.65	26.40	-3.9	1,514	-0.26%
2024/08/05	0	27.60	0	0.00	27.15	0	1,501	0.00%
2024/08/02	0.1	30.52	0	0.00	30.15	0.1	1,476	0.00%
2024/07/31	0.1	30.59	0	0.00	30.55	0.1	1,472	0.00%
2024/07/30	0	30.15	0	0.00	30.60	0	1,475	0.00%
2024/07/23	0	31.30	0	0.00	31.10	0	1,482	0.00%
2024/07/22	0.1	30.92	0	0.00	31.00	0.1	1,481	0.00%
2024/07/17	0	0.00	0	33.10	33.20	0	1,454	0.00%
2024/07/15	0	32.20	0	0.00	31.95	0	1,443	0.00%
2024/07/09	2	33.20	1	32.40	32.35	1	1,446	0.07%
2024/07/08	2	33.40	0	0.00	33.75	2	1,424	0.14%
2024/07/05	1	33.30	0	0.00	33.40	1	1,408	0.07%
2024/06/21	0	0.00	0.1	34.58	34.95	-0.1	1,466	-0.01%
2024/06/14	0	0.00	1.2	33.65	33.65	-1.2	1,253	-0.10%
2024/06/13	0	30.75	0	0.00	30.60	0	1,196	0.00%
2024/06/03	0	0.00	1	31.95	32.00	-1	1,274	-0.08%
2024/05/29	2	33.90	0	0.00	33.85	2	1,308	0.15%
2024/05/27	1	33.45	1	33.40	33.30	0	1,266	0.00%
2024/05/24	1	33.05	4	33.35	33.15	-3	1,253	-0.24%
2024/05/23	4	32.65	0	0.00	32.60	4	1,239	0.32%
2024/05/22	2	32.05	0.5	33.30	33.70	1.5	1,222	0.12%
2024/05/15	0.5	30.40	0	0.00	30.05	0.5	1,093	0.05%
2024/05/07	0	31.03	0	0.00	30.95	0	1,127	0.00%
2024/05/06	0	0.00	1	31.00	30.95	-1	1,144	-0.09%
2024/05/02	0	31.37	0	0.00	31.25	0	1,179	0.00%
2024/04/30	1	31.10	0	0.00	31.90	1	1,187	0.08%
2024/04/17	0	0.00	1	31.55	31.45	-1	1,180	-0.08%
2024/03/29	1	34.50	0	0.00	34.20	1	1,165	0.09%
2024/03/26	0	0.00	3	32.78	32.60	-3	1,091	-0.27%
2024/03/25	0	33.60	0	0.00	33.35	0	1,135	0.00%
2024/03/22	2	32.65	0	0.00	33.80	2	1,132	0.18%
2024/03/20	0	0.00	1	32.45	32.10	-1	1,144	-0.09%
2024/03/18	0	32.80	0	0.00	32.85	0	1,166	0.00%
2024/03/14	0	33.00	0	0.00	32.80	0	1,263	0.00%
2024/03/13	0	33.60	0	0.00	33.60	0	1,433	0.00%
2024/03/12	2	34.10	0	0.00	34.35	2	1,614	0.12%
2024/03/11	1	32.65	0	0.00	32.65	1	1,591	0.06%
2024/03/08	0	0.00	10	32.21	32.40	-10	1,587	-0.63%
2024/03/07	0	33.50	0	0.00	33.10	0	1,589	0.00%
2024/03/06	0	0.00	1	34.45	34.20	-1	1,582	-0.06%
2024/03/05	1	34.30	0	0.00	34.30	1	1,576	0.06%
2024/03/04	10	35.15	1	33.80	35.00	9	1,574	0.57%
2024/02/26	0	33.70	0	0.00	33.50	0	1,546	0.00%
2024/02/23	0	0.00	1	33.40	33.85	-1	1,551	-0.06%
2024/02/20	0	33.55	0	0.00	33.40	0	1,644	0.00%
2024/02/01	1	33.00	1	33.00	33.05	0	1,624	0.00%
2024/01/30	1	33.75	0	0.00	33.60	1	1,606	0.06%
2024/01/26	0.5	34.80	0	0.00	34.35	0.5	1,586	0.03%
2024/01/19	0	0.00	0	36.00	35.35	0	1,540	0.00%
2024/01/18	0.1	35.44	0	0.00	35.50	0.1	1,535	0.00%
2024/01/10	0	35.65	0	37.00	35.55	0	1,529	0.00%
2024/01/03	0	37.70	0	0.00	37.40	0	1,520	0.00%
2024/01/02	0	0.00	3	37.75	37.90	-3	1,524	-0.20%
2023/12/27	0	0.00	1	37.75	38.35	-1	1,538	-0.06%
2023/12/25	0	36.65	0	0.00	36.55	0	1,527	0.00%
2023/12/20	2	37.00	1	37.19	36.90	1	1,475	0.07%
2023/12/19	0	0.00	15	37.35	37.55	-15	1,417	-1.06%
2023/12/18	1	37.60	5	37.25	37.20	-4	1,412	-0.28%
2023/12/15	0	0.00	0	38.40	37.90	0	1,396	0.00%
2023/12/13	0	0.00	0.1	39.45	39.20	-0.1	1,353	0.00%
2023/12/12	0	0.00	3	39.35	38.90	-3	1,379	-0.22%
2023/12/11	6	40.29	16	39.91	39.80	-10	1,352	-0.74%
2023/12/08	31	41.68	9	41.44	41.65	22	1,286	1.71%
2023/12/07	4	39.98	11	41.11	41.40	-7	1,114	-0.63%
2023/12/05	0.1	37.00	0	0.00	37.90	0.1	921	0.01%
2023/12/01	2	37.03	0	0.00	37.00	2	914	0.22%
2023/11/30	3	37.80	0	0.00	37.30	3	906	0.33%
2023/11/29	2	37.60	0	0.00	37.50	2	902	0.22%
2023/11/28	0.1	36.55	0	0.00	36.70	0.1	890	0.01%
2023/11/27	0	0.00	1	36.85	36.75	-1	888	-0.11%
2023/11/24	0	36.71	0	0.00	36.50	0	889	0.00%
2023/11/22	5	37.85	0	0.00	37.45	5	873	0.57%
2023/11/21	1	37.65	0	0.00	37.60	1	868	0.12%
2023/11/17	0	36.10	0	0.00	35.80	0	794	0.00%
2023/11/15	0.1	35.50	0	0.00	35.30	0.1	791	0.01%
2023/11/10	1	35.65	0	0.00	35.45	1	807	0.12%
2023/11/02	1	35.30	0	0.00	35.45	1	829	0.12%
2023/10/31	0	36.15	0	0.00	35.75	0	826	0.00%
2023/10/26	0	35.65	0	0.00	35.35	0	831	0.00%
2023/10/25	0	36.13	0	0.00	36.00	0	838	0.00%
2023/10/24	0.1	35.54	0	0.00	35.90	0.1	851	0.01%
2023/10/17	1	36.25	0	0.00	36.25	1	866	0.12%
2023/10/16	0	0.00	2	36.60	36.60	-2	879	-0.23%
2023/10/13	2	37.30	1	37.20	37.20	1	931	0.11%
2023/10/12	1	37.70	0	0.00	37.80	1	1,044	0.10%
2023/10/11	2	37.50	0	0.00	37.60	2	1,107	0.18%
2023/10/05	1	39.10	0	0.00	39.00	1	1,116	0.09%
2023/10/03	1	39.50	0	0.00	39.25	1	1,098	0.09%
2023/09/27	0	0.00	1	37.70	37.65	-1	1,067	-0.09%
2023/09/26	1	38.79	1	38.10	38.05	0	1,075	0.00%
2023/09/21	0	39.20	0	0.00	38.70	0	1,092	0.00%
2023/09/20	0	38.97	0	0.00	39.00	0	1,097	0.00%
2023/09/19	1	39.65	0	0.00	39.50	1	1,115	0.09%
2023/09/18	0	39.35	0	0.00	39.15	0	1,113	0.00%
2023/09/11	1	35.90	0	0.00	35.70	1	1,109	0.09%
2023/09/04	0	39.00	0	0.00	38.85	0	1,143	0.00%
2023/09/01	0	39.25	0	0.00	39.10	0	1,150	0.00%
2023/08/30	0	0.00	1	39.00	39.00	-1	1,162	-0.09%
2023/08/25	0	39.28	0	0.00	39.20	0	1,175	0.00%
2023/08/23	0	38.50	0	0.00	38.40	0	1,167	0.00%
2023/08/22	0	38.70	0	0.00	38.20	0	1,175	0.00%
2023/08/18	0	38.90	1	39.05	38.35	-1	1,222	-0.08%
2023/08/17	1	38.75	0	0.00	39.10	1	1,253	0.08%
2023/08/16	1	38.01	0	0.00	38.00	1	1,260	0.08%
2023/08/10	0	41.89	0	0.00	41.65	0	1,265	0.00%
2023/08/09	0	43.30	0	0.00	43.00	0	1,260	0.00%
2023/08/02	1	44.73	1	44.15	44.00	0	1,321	0.00%
2023/08/01	1	45.55	0	0.00	45.00	1	1,358	0.07%
2023/07/31	0	0.00	0	45.15	44.60	0	1,398	0.00%
2023/07/27	0	44.30	0.1	44.25	44.05	0	1,469	0.00%
2023/07/26	0	45.19	0	0.00	44.60	0	1,485	0.00%
2023/07/25	2	45.33	0	0.00	45.60	2	1,536	0.13%
2023/07/24	0	45.20	1	44.85	45.35	-1	1,578	-0.06%
2023/07/21	0	45.34	0	0.00	45.30	0	1,613	0.00%
2023/07/19	0	45.15	0	0.00	44.70	0	1,707	0.00%
2023/07/18	0	45.89	0	0.00	45.50	0	1,794	0.00%
2023/07/17	1	48.15	0	0.00	48.05	1	1,908	0.05%
2023/07/14	0	0.00	0.2	45.65	45.65	-0.2	2,018	-0.01%
2023/07/13	0	42.60	10	42.35	41.50	-10	2,191	-0.46%
2023/07/12	0	43.15	20	42.55	42.50	-20	2,288	-0.87%
2023/07/10	0	43.45	0	0.00	43.10	0	2,342	0.00%
2023/07/07	0	43.75	0	0.00	43.50	0	2,352	0.00%
2023/06/30	0	0.00	2	44.63	44.65	-2	2,361	-0.08%
2023/06/28	0	0.00	2	45.00	44.90	-2	2,359	-0.08%
2023/06/26	0	44.80	0	0.00	44.35	0	2,349	0.00%
2023/06/19	15	44.45	15	44.50	44.40	0	2,354	0.00%
2023/06/15	0	45.10	0	0.00	44.95	0	2,340	0.00%
2023/06/14	10	46.10	0	0.00	45.85	10	2,307	0.43%
2023/06/13	20.1	46.82	0	0.00	46.50	20.1	2,304	0.87%
2023/06/12	0	0.00	1	46.70	47.00	-1	2,292	-0.04%
2023/06/05	0	0.00	1	46.60	46.55	-1	2,362	-0.04%
2023/06/02	0	0.00	2	46.40	46.35	-2	2,368	-0.08%
2023/05/31	4	46.06	0	0.00	46.00	4	2,397	0.17%
2023/05/30	0	0.00	1	46.50	45.75	-1	2,399	-0.04%
2023/05/29	1	45.85	0	0.00	46.15	1	2,407	0.04%
2023/05/24	0	46.50	0	0.00	46.65	0	2,414	0.00%
2023/05/23	0	0.00	0	48.50	48.60	0	2,404	0.00%
2023/05/18	0	0.00	1.1	46.66	46.50	-1.1	2,446	-0.04%
2023/05/17	0	0.00	1	46.90	47.45	-1	2,459	-0.04%
2023/05/12	0	46.85	0	0.00	48.60	0	2,602	0.00%
2023/05/11	0	46.85	0	0.00	47.80	0	2,606	0.00%
2023/05/09	0	0.00	1	48.55	48.70	-1	2,612	-0.04%
2023/05/08	1	49.45	0	0.00	49.45	1	2,596	0.04%
2023/05/05	0	0.00	0.1	48.55	48.50	-0.1	2,583	0.00%
2023/05/04	0.1	48.31	0	0.00	48.50	0.1	2,608	0.00%
2023/05/03	0	46.00	0	0.00	45.60	0	2,546	0.00%
2023/05/02	0	46.65	0	0.00	46.55	0	2,536	0.00%
2023/04/27	0	0.00	2	44.70	45.90	-2	2,456	-0.08%
2023/04/26	2	44.15	0	0.00	44.10	2	2,409	0.08%
2023/04/24	0	0.00	2.1	46.77	46.80	-2.1	2,330	-0.09%
2023/04/21	1.1	45.24	1	45.50	44.85	0.1	2,259	0.00%
2023/04/20	2	47.88	7	47.51	47.50	-5	2,156	-0.23%
2023/04/19	1	52.27	4	51.40	51.80	-3	1,987	-0.15%
2023/04/18	1	46.50	4	49.28	51.10	-3	1,753	-0.17%
2023/04/17	3	45.42	2	45.90	46.50	1	1,518	0.07%
2023/04/14	3	42.18	2.1	43.54	43.90	0.9	1,407	0.06%
2023/04/13	2	41.18	0	41.20	41.00	2	1,344	0.15%
2023/04/11	0	41.70	0	0.00	41.55	0	1,318	0.00%
2023/04/10	0	0.00	0	41.50	41.50	0	1,314	0.00%
2023/03/16	0	42.40	1	42.40	42.10	-1	1,261	-0.08%
2023/03/14	6	43.80	0	0.00	43.70	6	1,281	0.47%
2023/03/13	0	44.20	0	44.15	44.55	0	1,305	0.00%
2023/03/10	2	44.80	0	0.00	44.75	2	1,329	0.15%
2023/03/09	1	46.25	0	0.00	46.05	1	1,353	0.08%
2023/03/06	1	45.80	0.1	46.00	45.75	0.9	1,433	0.06%
2023/03/03	0	44.50	1	44.50	44.10	-1	1,409	-0.07%
2023/02/24	0	0.00	2	44.30	43.90	-2	1,393	-0.14%
2023/02/23	0	0.00	0	45.00	44.70	0	1,379	0.00%
2023/02/21	2	46.00	1	45.50	45.75	1	1,368	0.07%
2023/02/20	0	0.00	2	46.10	46.00	-2	1,346	-0.15%
2023/02/15	1	43.30	0	0.00	43.10	1	1,353	0.07%
2023/02/14	0	44.05	0	0.00	44.00	0	1,326	0.00%
2023/02/13	2	43.98	1.4	44.34	45.20	0.6	1,287	0.04%
2023/02/09	0	42.15	0	0.00	42.05	0	1,188	0.00%
2023/02/07	0	0.00	0.1	42.20	41.80	-0.1	1,162	-0.01%
2022/12/23	0	38.05	0	0.00	38.25	0	1,247	0.00%
2022/12/20	0	39.50	0	0.00	38.20	0	1,305	0.00%
2022/12/19	0	0.00	2	39.50	39.45	-2	1,330	-0.15%
2022/12/16	2	39.90	0	0.00	39.90	2	1,347	0.15%
2022/12/14	0	0.00	2	40.85	40.80	-2	1,391	-0.14%
2022/12/13	0	40.45	0	0.00	40.10	0	1,400	0.00%
2022/12/09	2	40.91	0	0.00	40.85	2	1,434	0.14%
2022/12/08	0	40.70	0	0.00	41.60	0	1,443	0.00%
2022/12/06	1	43.60	0	0.00	42.30	1	1,447	0.07%
2022/12/05	0	42.95	0	0.00	43.40	0	1,436	0.00%
2022/12/02	0	0.00	4	43.23	43.20	-4	1,419	-0.28%
2022/12/01	1	41.90	1	42.70	41.70	0	1,386	0.00%
2022/11/30	1	42.65	0	0.00	42.70	1	1,371	0.07%
2022/11/28	0	37.00	0	0.00	37.45	0	1,349	0.00%
2022/11/15	0	0.00	10	38.89	39.20	-10	1,586	-0.63%
2022/11/14	0	0.00	10	36.35	37.70	-10	1,669	-0.60%
2022/11/11	10	36.85	0	0.00	35.90	10	1,721	0.58%
2022/11/04	0	37.05	0	0.00	37.25	0	2,515	0.00%
2022/10/25	1	33.80	0	0.00	33.65	1	4,357	0.02%
2022/10/20	0	35.58	0	0.00	35.75	0	4,723	0.00%
2022/10/13	10	35.00	0	0.00	33.90	10	4,988	0.20%
2022/10/12	0	37.75	0	0.00	37.10	0	5,004	0.00%
2022/10/06	0	40.80	0	0.00	40.50	0	5,380	0.00%
2022/10/03	0	38.65	0	0.00	38.40	0	5,748	0.00%
2022/09/29	0	0.00	0.3	38.87	38.40	-0.3	5,923	-0.01%
2022/09/28	0.5	38.70	0	0.00	37.90	0.5	6,001	0.01%
2022/09/26	0.1	40.00	0	0.00	39.80	0.1	6,150	0.00%
2022/09/23	0.2	43.50	0	0.00	42.70	0.2	6,180	0.00%
2022/09/22	0.1	43.60	0	0.00	44.40	0.1	6,199	0.00%
2022/09/21	0.1	43.75	0.1	44.05	43.45	0.1	6,218	0.00%
2022/09/19	4.1	45.07	6	45.87	45.10	-1.9	6,284	-0.03%
2022/09/16	0.2	47.59	0	0.00	46.50	0.2	6,299	0.00%
2022/09/14	2.2	48.28	1	48.40	48.85	1.2	6,316	0.02%
2022/09/13	0.1	49.88	0	0.00	49.55	0.1	6,343	0.00%
2022/09/12	0	0.00	1	50.00	50.10	-1	6,391	-0.02%
2022/09/07	2	48.30	1	48.90	48.50	1	6,498	0.02%
2022/09/06	2	50.50	0	0.00	49.20	2	6,630	0.03%
2022/09/02	0	0.00	2.2	52.23	52.40	-2.2	6,815	-0.03%
2022/09/01	1.1	50.90	2	50.40	50.40	-1	6,773	-0.01%
2022/08/31	1	51.60	0	0.00	51.60	1	6,771	0.01%
2022/08/29	1	48.85	0	0.00	48.85	1	6,821	0.01%
2022/08/25	0.1	49.80	0	0.00	49.90	0.1	7,080	0.00%
2022/08/24	0.2	49.15	0	0.00	49.00	0.2	7,500	0.00%
2022/08/23	7.1	49.85	1	49.10	49.00	6.1	8,012	0.08%
2022/08/22	16	49.50	1	49.35	49.05	15	8,025	0.19%
2022/08/19	1	51.50	0	0.00	51.20	1	7,992	0.01%
2022/08/18	0	0.00	14	51.13	51.50	-14	7,962	-0.18%
2022/08/17	0	0.00	1	50.10	51.50	-1	8,485	-0.01%
2022/08/16	4	51.55	3	53.13	51.10	1	8,525	0.01%
2022/08/15	1	50.30	1	50.70	50.40	0	8,271	0.00%
2022/08/12	2	48.55	1	48.60	48.70	1	8,128	0.01%
2022/08/11	6	51.93	6	52.25	51.60	0	7,967	0.00%
2022/08/10	11	52.25	9	52.08	51.40	2	7,773	0.03%
2022/08/09	1	48.80	1	49.80	51.50	0	7,113	0.00%
2022/08/08	3	46.80	2	46.90	46.90	1	6,810	0.01%
2022/08/05	1	45.35	0	0.00	45.30	1	6,640	0.02%
2022/08/04	11	44.15	5	45.10	44.10	6	6,597	0.09%
2022/08/03	1	45.00	2	45.25	45.00	-1	6,519	-0.02%
2022/08/02	1	46.00	1	46.65	46.00	0	6,271	0.00%
2022/08/01	2	44.35	2	43.50	46.50	0	6,076	0.00%
2022/07/28	0	0.00	2	44.00	43.90	-2	5,936	-0.03%
2022/07/27	4	46.55	2	47.23	45.30	2	5,858	0.03%
2022/07/26	3	44.10	0	0.00	43.60	3	5,595	0.05%
2022/07/25	1	45.50	1	45.70	45.75	0	5,535	0.00%
2022/07/21	5	45.82	5	46.50	46.35	0	5,430	0.00%
2022/07/20	0.2	45.45	0	0.00	45.00	0.2	5,356	0.00%
2022/07/19	2	45.15	3	45.62	45.20	-1	5,328	-0.02%
2022/07/18	3	45.37	4	45.13	45.25	-1	5,298	-0.02%
2022/07/15	1	44.90	0	0.00	44.90	1	5,258	0.02%
2022/07/14	5	44.30	4	44.33	45.15	1	5,183	0.02%
2022/07/12	1	38.80	0	0.00	38.80	1	4,835	0.02%
2022/07/11	0	0.00	1	44.70	43.10	-1	4,733	-0.02%
2022/07/08	1	44.65	1	45.35	44.25	0	4,659	0.00%
2022/07/07	4	43.84	3	43.70	43.45	1	4,569	0.02%
2022/07/06	1	45.10	0	0.00	42.10	1	4,503	0.02%
2022/07/05	1	44.85	0	0.00	44.95	1	4,485	0.02%
2022/07/04	2	47.65	2	46.80	46.30	0	4,428	0.00%
2022/07/01	2	52.65	0	0.00	49.75	2	4,379	0.05%
2022/06/30	0	0.00	1	54.40	55.20	-1	4,355	-0.02%
2022/06/29	4	55.80	4	55.10	55.20	0	4,360	0.00%
2022/06/27	5	57.04	0	0.00	56.60	5	4,423	0.11%
2022/06/22	0	55.87	0	0.00	54.60	0	4,838	0.00%
2022/06/21	1	56.00	0	0.00	56.90	1	4,951	0.02%
2022/06/20	0	57.00	0	0.00	54.70	0	4,925	0.00%
2022/06/17	0	58.50	2	58.40	58.00	-2	4,884	-0.04%
2022/06/16	5	62.20	5	60.10	59.80	0	4,884	0.00%
2022/06/15	6	61.90	6	60.83	61.00	0	4,858	0.00%
2022/06/14	11	61.08	10.1	60.73	60.80	1	4,734	0.02%
2022/06/13	0	58.50	0	0.00	58.30	0	4,530	0.00%
2022/06/10	2	61.05	2	60.30	60.00	0	4,522	0.00%
2022/06/09	0	60.58	0	0.00	60.20	0	4,472	0.00%
2022/06/08	0.1	61.50	0	0.00	61.00	0.1	4,472	0.00%
2022/06/07	6	62.32	6.2	62.13	61.60	-0.2	4,446	0.00%
2022/06/06	2.2	61.52	2	62.00	61.00	0.2	4,381	0.00%
2022/06/02	11	64.64	12	64.48	63.30	-1	4,308	-0.02%
2022/06/01	29	64.44	29	64.04	64.00	0	4,144	0.00%
2022/05/31	14	62.87	17	62.79	62.40	-3	3,747	-0.08%
2022/05/30	1	59.80	1.1	59.44	59.00	-0.1	3,289	0.00%
2022/05/27	0	0.00	1	58.60	58.50	-1	3,311	-0.03%
2022/05/26	5.1	58.40	5	59.32	57.90	0.1	3,325	0.00%
2022/05/25	51.1	60.11	47	60.39	58.60	4.1	3,260	0.12%
2022/05/24	0	0.00	0.8	59.40	59.40	-0.8	2,709	-0.03%
2022/05/19	0	55.26	0	0.00	55.40	0	2,642	0.00%
2022/05/12	1	53.00	0	0.00	53.00	1	2,765	0.04%
2022/05/10	0.1	54.58	0	0.00	55.10	0.1	2,781	0.00%
2022/05/09	0	56.05	0	0.00	55.60	0	2,789	0.00%
2022/05/06	0.1	56.46	0	0.00	57.10	0.1	2,797	0.00%
2022/05/05	0	0.00	1	57.10	57.80	-1	2,814	-0.04%
2022/05/04	1	56.20	0	0.00	56.10	1	2,853	0.04%
2022/04/27	0.1	54.88	1	54.30	54.70	-0.9	2,894	-0.03%
2022/04/26	0	56.90	0	0.00	56.30	0	2,890	0.00%
2022/04/25	0.1	57.23	0	0.00	56.90	0.1	2,909	0.00%
2022/04/22	0	59.37	0	0.00	59.20	0	2,906	0.00%
2022/04/21	0	60.30	0	0.00	60.00	0	2,916	0.00%
2022/04/20	0	0.00	2	59.00	61.20	-2	2,897	-0.07%
2022/04/15	0.1	58.28	0	0.00	56.70	0.1	2,900	0.00%
2022/04/14	0	0.00	1	60.20	59.90	-1	2,893	-0.03%
2022/04/13	1	60.30	0	0.00	60.20	1	2,902	0.03%
2022/04/12	0.1	60.61	0	0.00	59.70	0.1	2,910	0.00%
2022/04/11	0.1	62.35	10	62.50	61.00	-9.9	2,906	-0.34%
2022/04/07	0	0.00	1	67.20	67.10	-1	2,887	-0.03%
2022/04/06	5	67.90	0	0.00	67.70	5	2,853	0.18%
2022/04/01	1	67.50	1	67.90	67.30	0	2,846	0.00%
2022/03/31	0	65.80	2	65.30	69.00	-2	2,846	-0.07%
2022/03/30	0	0.00	10	67.40	66.60	-10	2,779	-0.36%
2022/03/29	11	67.95	5	65.00	68.00	6	2,737	0.22%
2022/03/28	0.5	67.40	2	67.80	67.40	-1.5	2,626	-0.06%
2022/03/25	4	68.20	3.5	67.79	70.50	0.5	2,535	0.02%
2022/03/24	0	0.00	3	63.00	64.10	-3	2,356	-0.13%
2022/03/23	1	58.80	0	0.00	58.30	1	2,262	0.04%
2022/03/22	10	58.90	0	0.00	58.70	10	2,273	0.44%
2022/03/21	0	58.50	1	58.80	57.70	-1	2,291	-0.04%
2022/03/18	1	58.90	0	0.00	58.90	1	2,301	0.04%
2022/03/15	0	0.00	0.6	53.90	52.90	-0.6	2,347	-0.03%
2022/03/11	0	0.00	0.1	57.50	56.80	-0.1	2,402	0.00%
2022/03/10	0	0.00	19	55.70	57.60	-19	2,402	-0.79%
2022/03/09	19	54.20	0	0.00	54.40	19	2,415	0.79%
2022/03/08	0	54.79	0	0.00	54.20	0	2,501	0.00%
2022/03/07	0.1	55.76	8.2	55.50	55.00	-8.1	2,598	-0.31%
2022/03/04	0	59.50	0	0.00	59.00	0	2,626	0.00%
2022/03/03	1	62.80	1	61.40	60.70	0	2,675	0.00%
2022/03/02	2	63.20	2	62.80	62.80	0	2,699	0.00%
2022/02/18	0	0.00	1	59.70	59.80	-1	3,324	-0.03%
2022/02/17	3	58.13	0	0.00	58.40	3	3,740	0.08%
2022/02/16	0	0.00	1	61.30	60.40	-1	3,954	-0.03%
2022/02/14	1	60.20	0	0.00	60.00	1	4,309	0.02%
2022/02/11	1	64.70	2	64.05	64.00	-1	4,352	-0.02%
2022/02/08	0	0.00	0.1	65.20	65.50	-0.1	4,953	0.00%
2022/01/26	0	0.00	1	60.30	60.50	-1	5,160	-0.02%
2022/01/25	1	64.90	1	64.30	64.00	0	5,268	0.00%
2022/01/24	1	65.30	0	0.00	65.10	1	5,382	0.02%
2022/01/21	0.1	68.23	0	0.00	67.50	0.1	5,465	0.00%
2022/01/19	0	68.90	0	0.00	68.30	0	5,807	0.00%
2022/01/18	0	0.00	1	71.70	69.40	-1	6,106	-0.02%
2022/01/17	1	67.60	0	0.00	68.00	1	6,195	0.02%
2022/01/14	0	67.00	0	0.00	67.90	0	6,285	0.00%
2022/01/12	0.1	68.94	0	0.00	68.60	0.1	6,368	0.00%
2022/01/11	0.1	69.93	0	0.00	69.90	0.1	6,406	0.00%
2022/01/10	1	69.62	0	0.00	70.00	1	6,445	0.02%
2022/01/07	1.6	72.21	0	0.00	71.60	1.6	6,482	0.02%
2022/01/06	0	74.20	0	0.00	73.50	0	6,535	0.00%
2022/01/05	1	77.09	0	0.00	75.50	1	6,642	0.02%
2022/01/04	0	0.00	1	77.30	77.00	-1	6,699	-0.01%
2022/01/03	1	79.70	0	0.00	76.60	1	6,756	0.01%
2021/12/28	1	75.00	0	0.00	74.40	1	7,212	0.01%
2021/12/27	0	0.00	1	75.60	75.60	-1	7,377	-0.01%
2021/12/24	0	0.00	1	73.50	73.40	-1	7,585	-0.01%
2021/12/23	1	74.10	1.2	74.20	74.30	-0.2	7,792	0.00%
2021/12/22	0	0.00	1	73.50	73.00	-1	7,950	-0.01%
2021/12/21	1	70.30	0	0.00	71.90	1	8,098	0.01%
2021/12/17	0	74.60	5	76.56	75.00	-5	8,634	-0.06%
2021/12/16	0	0.00	1	78.10	77.80	-1	8,969	-0.01%
2021/12/15	0	0.00	6	77.10	77.00	-6	9,349	-0.06%
2021/12/14	5	78.28	0	0.00	78.30	5	9,677	0.05%
2021/12/13	0	0.00	2.1	80.77	80.70	-2.1	9,673	-0.02%
2021/12/10	3	78.37	0	0.00	79.40	3	9,658	0.03%
2021/12/09	7	81.53	2	82.50	80.10	5	9,649	0.05%
2021/12/08	1	80.90	1.5	80.19	80.30	-0.5	9,634	0.00%
2021/12/07	1	79.50	0	0.00	79.30	1	9,649	0.01%
2021/12/02	1	78.60	1.1	77.82	77.00	-0.1	9,777	0.00%
2021/12/01	6	77.43	0	0.00	80.40	6	9,784	0.06%
2021/11/30	0	0.00	0.2	81.68	80.90	-0.2	9,731	0.00%
2021/11/29	2	79.49	0	0.00	81.50	2	9,750	0.02%
2021/11/26	12.1	83.24	0	0.00	80.40	12.1	9,718	0.12%
2021/11/25	1.1	85.51	1	86.20	84.30	0.1	9,740	0.00%
2021/11/24	1	85.80	0.2	86.10	87.80	0.9	9,806	0.01%
2021/11/23	0	84.25	1	84.00	83.30	-1	9,799	-0.01%
2021/11/22	1.3	86.52	0	0.00	86.80	1.3	9,845	0.01%
2021/11/19	4	86.93	3.1	87.48	86.80	0.9	10,070	0.01%
2021/11/18	2.2	88.48	24.3	88.69	86.00	-22.1	10,340	-0.21%
2021/11/17	13.2	89.49	41	91.34	90.70	-27.8	10,275	-0.27%
2021/11/16	34	90.49	1.3	91.67	95.00	32.7	10,092	0.32%
2021/11/15	6	88.50	27.1	84.56	88.70	-21.1	9,805	-0.21%
2021/11/12	36.1	82.76	2	82.80	80.70	34.1	9,768	0.35%
2021/11/11	1	77.20	30	80.95	82.50	-29	9,816	-0.30%
2021/11/10	17	78.14	21	79.66	78.20	-4	9,977	-0.04%
2021/11/09	12	77.01	1	77.60	77.80	11	10,060	0.11%
2021/11/08	17.1	81.30	31	79.76	79.50	-13.9	10,052	-0.14%
2021/11/05	35.2	80.97	41.1	81.49	86.00	-6	9,997	-0.06%
2021/11/04	0	0.00	11.3	80.38	81.00	-11.3	9,808	-0.12%
2021/11/03	2	74.90	1	73.60	73.70	1	9,798	0.01%
2021/11/02	24.2	75.70	31	75.37	73.70	-6.8	9,912	-0.07%
2021/11/01	40	79.33	0	0.00	78.10	40	10,096	0.40%
2021/10/29	1	77.70	22	78.50	78.80	-21	10,062	-0.21%
2021/10/28	18.3	78.00	0	0.00	77.30	18.3	10,064	0.18%
2021/10/27	22	76.77	30.1	79.84	79.50	-8.1	10,210	-0.08%
2021/10/26	38.1	77.32	11.2	79.79	79.00	26.9	10,191	0.26%
2021/10/22	0.2	67.10	0	0.00	66.10	0.2	10,247	0.00%
2021/10/21	0	70.00	0	0.00	68.60	0	10,553	0.00%
2021/10/20	1	70.50	4	70.40	70.50	-3	11,292	-0.03%
2021/10/19	4	70.70	0	0.00	70.70	4	11,802	0.03%
2021/10/18	10	70.00	1	69.20	70.00	9	11,979	0.08%
2021/10/15	1	68.30	0	0.00	69.80	1	12,325	0.01%
2021/10/14	0.3	66.27	0.1	68.50	68.00	0.2	12,705	0.00%
2021/10/13	1	66.52	1	70.20	68.50	0	13,009	0.00%
2021/10/08	2.2	72.73	1	72.90	72.20	1.2	14,514	0.01%
2021/10/07	1	71.10	17	74.68	74.50	-16	15,483	-0.10%
2021/10/06	3.3	74.99	23	78.63	71.90	-19.7	16,382	-0.12%
2021/10/05	31	80.93	0	0.00	79.40	31	16,456	0.19%
2021/10/04	0	0.00	3	76.43	77.50	-3	16,672	-0.02%
2021/10/01	10	82.94	1	79.40	79.40	9	16,586	0.05%
2021/09/30	1	85.40	27.5	86.08	88.20	-26.5	16,565	-0.16%
2021/09/29	0	0.00	13	81.41	82.50	-13	16,598	-0.08%
2021/09/28	18	77.98	6	80.60	80.70	12	16,797	0.07%
2021/09/27	6	78.10	1	79.80	80.00	5	17,362	0.03%
2021/09/24	1	77.70	5.1	74.90	77.00	-4.1	18,015	-0.02%
2021/09/23	6	74.50	0.2	72.50	76.90	5.8	17,834	0.03%
2021/09/22	0	0.00	1.2	69.22	72.20	-1.2	17,619	-0.01%
2021/09/17	0	0.00	11	65.06	65.70	-11	17,474	-0.06%
2021/09/15	1	58.10	0	0.00	57.30	1	17,507	0.01%
2021/09/13	0.1	57.90	0	0.00	57.60	0.1	17,995	0.00%
2021/09/10	0	0.00	1	60.10	59.40	-1	18,278	-0.01%
2021/09/09	1	59.30	0	0.00	59.40	1	18,661	0.01%
2021/09/06	3.4	59.02	3	58.60	59.10	0.4	20,152	0.00%
2021/09/03	0	0.00	0.2	58.40	58.50	-0.2	20,537	0.00%
2021/09/02	0	0.00	1	58.10	58.10	-1	21,454	0.00%
2021/09/01	0	0.00	70	58.86	58.50	-70	22,077	-0.32%
2021/08/31	71	58.65	4	59.08	59.10	67	22,326	0.30%
2021/08/30	5	59.38	1	60.30	58.80	4	22,832	0.02%
2021/08/27	0	0.00	2	56.70	56.50	-2	23,183	-0.01%
2021/08/26	2	56.50	4	56.85	56.40	-2	23,269	-0.01%
2021/08/25	4	56.48	1.5	59.27	57.60	2.5	23,488	0.01%
2021/08/24	0	0.00	4.5	54.50	54.50	-4.5	23,389	-0.02%
2021/08/23	1	49.55	1	49.95	49.55	0	23,065	0.00%
2021/08/19	3	48.43	2	48.08	47.80	1	22,900	0.00%
2021/08/18	1	48.40	8	48.83	50.80	-7	22,755	-0.03%
2021/08/17	2	45.23	3	45.33	46.25	-1	22,562	0.00%
2021/08/16	9	47.86	1	46.55	45.60	8	22,394	0.04%
2021/08/13	0	49.65	3	50.90	48.15	-3	22,051	-0.01%
2021/08/12	2	50.65	1	51.00	51.00	1	21,986	0.00%
2021/08/10	0	0.00	2	51.60	51.50	-2	21,874	-0.01%
2021/08/09	1.9	53.51	2	52.70	52.20	-0.2	21,856	0.00%
2021/08/06	0.1	55.90	0	0.00	55.20	0.1	21,775	0.00%
2021/08/05	9	57.61	1	58.00	57.30	8	21,713	0.04%
2021/08/04	0	0.00	1	55.90	56.50	-1	21,521	0.00%
2021/08/03	2	56.20	6	56.97	55.60	-4	21,570	-0.02%
2021/08/02	9	56.22	1	54.60	56.00	8	21,517	0.04%
2021/07/30	3	57.57	1	56.80	58.20	2	21,336	0.01%
2021/07/29	0	58.80	8	58.30	58.50	-8	21,197	-0.04%
2021/07/28	6	60.35	6	60.55	58.40	0	21,126	0.00%
2021/07/27	5	63.75	4	63.70	61.30	1	21,034	0.00%
2021/07/26	8	66.11	4	65.18	63.80	4	20,819	0.02%
2021/07/23	11	60.41	13	60.64	63.50	-2	20,268	-0.01%
2021/07/22	2	59.00	9	59.90	57.90	-7	20,195	-0.03%
2021/07/21	12	58.68	1	58.30	57.70	11	20,085	0.05%
2021/07/20	3	61.27	0	0.00	58.60	3	19,787	0.02%
2021/07/19	9	63.67	6	62.48	62.40	3	19,534	0.02%
2021/07/16	9	63.53	11	62.65	61.90	-2	19,444	-0.01%
2021/07/15	23	62.33	37	61.91	62.00	-14	18,986	-0.07%
2021/07/14	39	59.15	31	58.24	59.50	8	18,185	0.04%
2021/07/13	14	56.32	11	55.85	57.00	3	17,799	0.02%
2021/07/12	10	51.96	9	52.28	52.50	1	17,289	0.01%
2021/07/09	27	51.26	27.1	51.78	50.50	-0.1	17,635	0.00%
2021/07/08	0.1	49.45	0	0.00	48.85	0.1	17,955	0.00%
2021/07/07	1	49.04	3	51.83	49.05	-2	18,376	-0.01%
2021/07/06	3	51.20	3	53.70	52.00	0	18,404	0.00%
2021/07/05	4	53.68	4	54.50	53.60	0	18,275	0.00%
2021/07/02	8.2	54.30	10	52.93	53.00	-1.8	18,035	-0.01%
2021/07/01	9	54.52	15.5	52.91	55.00	-6.5	17,381	-0.04%
2021/06/30	1	48.55	15	47.79	50.00	-14	16,481	-0.08%
2021/06/29	8	48.68	14	49.25	47.70	-6	16,321	-0.04%
2021/06/28	37.2	48.46	12	49.92	50.40	25.2	16,180	0.16%
2021/06/25	0	49.40	0	0.00	49.65	0	15,939	0.00%
2021/06/24	1	51.50	2	51.90	50.60	-1	15,743	-0.01%
2021/06/23	0	50.85	0	0.00	51.50	0	15,534	0.00%
2021/06/22	4	52.13	32	50.16	52.00	-28	15,340	-0.18%
2021/06/21	2	50.50	4	51.15	50.30	-2	15,136	-0.01%
2021/06/18	10.1	53.90	14	52.84	52.20	-3.9	14,954	-0.03%
2021/06/17	24	53.71	22	53.77	53.50	2	14,540	0.01%
2021/06/16	14	54.21	13	55.21	53.10	1	14,287	0.01%
2021/06/15	36	54.38	6	53.40	54.70	30	13,773	0.22%
2021/06/11	24	49.77	24	49.44	50.50	0	13,232	0.00%
2021/06/10	47	49.06	48	49.45	49.35	-1	12,804	-0.01%
2021/06/09	16	45.80	26	45.81	46.20	-10	11,856	-0.08%
2021/06/08	17	43.74	10	44.22	43.40	7	11,202	0.06%
2021/06/07	11	43.10	5	42.76	43.00	6	10,929	0.05%
2021/06/04	5	42.12	23.8	43.32	44.80	-18.8	10,341	-0.18%
2021/06/03	4	41.03	3	39.80	40.75	1	9,885	0.01%
2021/06/02	8.1	39.53	8	39.98	39.60	0.1	9,774	0.00%
2021/06/01	2	36.73	2.2	38.39	38.50	-0.2	9,457	0.00%
2021/05/31	0.1	35.45	0	0.00	35.00	0.1	9,328	0.00%
2021/05/28	2	35.25	1	35.15	35.40	1	9,346	0.01%
2021/05/27	0	0.00	1.3	34.50	34.45	-1.3	9,361	-0.01%
2021/05/26	0	0.00	1	33.70	34.15	-1	9,430	-0.01%
2021/05/25	2	34.63	0	0.00	34.15	2	9,578	0.02%
2021/05/21	0	0.00	1	32.15	32.25	-1	9,741	-0.01%
2021/05/17	1.2	27.03	0	0.00	27.05	1.2	9,851	0.01%
2021/05/13	3	29.37	0	0.00	29.90	3	9,703	0.03%
2021/05/12	1	31.00	0	0.00	31.15	1	9,636	0.01%
2021/05/11	0.1	34.55	1	35.35	34.40	-0.9	9,527	-0.01%
2021/05/10	5	38.23	0	0.00	38.20	5	9,448	0.05%
2021/05/06	0.1	36.45	0	0.00	36.55	0.1	9,436	0.00%
2021/05/05	3	37.85	4	36.73	36.55	-1	9,429	-0.01%
2021/05/03	5	42.05	0	0.00	40.55	5	9,292	0.05%
2021/04/29	9	44.91	4	45.50	44.90	5	9,237	0.05%
2021/04/28	2	43.15	11	45.72	46.80	-9	9,191	-0.10%
2021/04/27	0	0.00	2	42.30	42.55	-2	9,246	-0.02%
2021/04/26	11	41.86	18	42.26	41.90	-7	9,660	-0.07%
2021/04/23	12	41.73	1	42.75	42.00	11	9,709	0.11%
2021/04/22	1	42.50	9	40.81	40.55	-8	9,708	-0.08%
2021/04/21	8	44.10	14	45.14	43.45	-6	9,536	-0.06%
2021/04/20	12	43.78	4	43.30	44.00	8	9,436	0.08%
2021/04/19	9	47.58	1	48.95	45.25	8	9,264	0.09%
2021/04/16	7	48.39	10	48.02	49.35	-3	8,688	-0.03%
2021/04/15	7	45.24	18	44.76	44.90	-11	8,211	-0.13%
2021/04/14	21	41.78	43	41.25	42.90	-22	7,660	-0.29%
2021/04/13	37	41.60	4	40.69	39.00	33	7,316	0.45%
2021/04/12	9	38.12	9	39.94	39.95	0	6,883	0.00%
2021/04/08	0	0.00	2.5	35.90	35.95	-2.5	6,852	-0.04%
2021/04/07	1	35.40	1	35.40	35.25	0	6,755	0.00%
2021/04/06	0	0.00	1	35.00	34.95	-1	6,727	-0.01%
2021/04/01	2	34.10	2	34.25	34.20	0	6,726	0.00%
2021/03/25	2	34.80	0	0.00	34.50	2	6,997	0.03%
2021/03/24	0	0.00	3	35.38	35.10	-3	7,068	-0.04%
2021/03/23	2	35.10	0	0.00	35.40	2	7,046	0.03%
2021/03/17	2	36.00	1	36.65	35.40	1	7,901	0.01%
2021/03/15	2	34.60	2	34.90	34.85	0	7,713	0.00%
2021/03/08	0	0.00	1	34.25	33.55	-1	8,411	-0.01%
2021/03/04	1	35.30	0	0.00	35.00	1	8,966	0.01%
2021/03/03	0	0.00	1	34.30	35.30	-1	9,132	-0.01%
2021/02/26	2	34.45	10	35.80	35.40	-8	9,362	-0.09%
2021/02/25	2	35.15	4	35.49	35.50	-2	9,728	-0.02%
2021/02/24	0	0.00	2	35.55	35.45	-2	9,758	-0.02%
2021/02/23	0	0.00	2	34.45	34.95	-2	9,674	-0.02%
2021/02/19	2	33.73	10	33.50	33.85	-8	9,463	-0.08%
2021/02/18	3	32.25	3	32.90	33.45	0	9,386	0.00%
2021/02/17	2	31.80	2	32.05	32.15	0	9,330	0.00%
2021/02/05	0	0.00	1	30.40	30.35	-1	9,309	-0.01%
2021/02/04	2	31.15	4	30.75	30.80	-2	9,555	-0.02%
2021/02/03	2	31.60	0	0.00	31.15	2	9,645	0.02%
2021/02/02	0	0.00	2	30.85	31.00	-2	9,607	-0.02%
2021/02/01	2	30.85	5	30.53	30.55	-3	9,563	-0.03%
2021/01/29	1	32.60	0	0.00	31.85	1	9,492	0.01%
2021/01/28	1	32.95	1	32.85	32.85	0	9,430	0.00%
2021/01/26	0	0.00	1	32.65	33.05	-1	9,297	-0.01%
2021/01/22	3	32.77	2	33.05	32.45	1	9,131	0.01%
2021/01/21	4	33.26	5	33.86	33.25	-1	8,997	-0.01%
2021/01/20	5	34.58	4	34.05	33.30	1	8,775	0.01%
2021/01/19	2	34.05	46	35.08	36.95	-44	8,249	-0.53%
2021/01/18	14	33.99	1	33.30	33.60	13	7,742	0.17%
2021/01/15	0	0.00	60	33.74	34.20	-60	7,591	-0.79%
2021/01/14	2	32.55	0	0.00	32.50	2	7,401	0.03%
2021/01/12	9	33.66	7	33.04	32.00	2	7,224	0.03%
2021/01/11	17	33.21	8	33.39	33.35	9	7,154	0.13%
2021/01/07	4	33.15	7	33.24	33.00	-3	7,006	-0.04%
2021/01/06	64	34.10	35	33.95	33.20	29	6,934	0.42%
2021/01/05	11	33.73	61	33.50	33.05	-50	6,555	-0.76%
2021/01/04	11	33.55	56	33.55	33.55	-45	6,475	-0.69%
2020/12/31	56	33.21	4	33.05	33.35	52	6,337	0.82%
2020/12/29	20	32.35	0	0.00	32.10	20	6,086	0.33%
2020/12/28	11	31.92	0	0.00	32.10	11	6,036	0.18%
2020/12/25	1	33.00	6	32.43	32.00	-5	5,999	-0.08%
2020/12/24	7	31.96	7	31.85	31.85	0	5,900	0.00%
2020/12/23	46	31.16	10	31.45	31.25	36	5,853	0.61%
2020/12/22	37	32.12	0	0.00	30.55	37	5,826	0.64%
2020/12/21	0	0.00	3	32.05	32.15	-3	5,804	-0.05%
2020/12/18	15	33.29	12	33.01	33.05	3	5,745	0.05%
2020/12/17	0	0.00	3.1	32.15	32.30	-3.1	5,643	-0.05%
2020/12/16	14	33.02	11	32.94	32.90	3	5,570	0.05%
2020/12/15	18	34.04	8	33.99	32.75	10	5,444	0.18%
2020/12/14	5	33.70	14	34.51	34.85	-9	5,034	-0.18%
2020/12/11	11	31.65	4	32.01	31.70	7	4,764	0.15%
2020/12/10	1	30.45	2	30.70	30.40	-1	4,431	-0.02%
2020/12/07	4	31.25	3	30.15	30.90	1	4,287	0.02%
2020/12/04	7	30.46	6	30.70	30.45	1	4,150	0.02%
2020/12/03	11	30.44	1	30.60	30.40	10	4,056	0.25%
2020/12/02	21	31.32	14	31.01	31.25	7	4,006	0.17%
2020/12/01	0	0.00	2	31.10	31.95	-2	3,632	-0.06%
2020/11/30	12	30.18	14	30.19	30.05	-2	3,213	-0.06%
2020/11/27	5	29.01	6	28.76	29.00	-1	3,069	-0.03%
2020/11/26	16	28.45	15	28.17	27.60	1	2,891	0.03%
2020/11/25	1	27.10	1	27.20	27.10	0	2,697	0.00%
2020/11/24	2	27.98	14	27.71	27.30	-12	2,609	-0.46%
2020/11/23	4	27.15	1	27.15	27.15	3	2,327	0.13%
2020/11/19	3	24.05	12	24.44	24.25	-9	2,461	-0.37%
2020/11/18	3	23.85	0	0.00	23.85	3	2,489	0.12%
2020/11/16	2	23.95	0	0.00	23.90	2	2,520	0.08%
2020/11/13	2	23.75	3	23.55	23.65	-1	2,525	-0.04%
2020/11/12	11	25.03	15	25.35	24.15	-4	2,505	-0.16%
2020/11/11	0	0.00	0.3	23.60	23.60	-0.3	2,300	-0.01%
2020/10/26	0	0.00	1	22.90	22.55	-1	2,781	-0.04%
2020/10/22	1	22.60	0	0.00	22.65	1	2,815	0.04%
2020/10/16	0	0.00	3	22.10	21.95	-3	2,920	-0.10%
2020/10/15	0	0.00	2	22.05	22.00	-2	2,921	-0.07%
2020/09/29	10	22.20	0	0.00	22.10	10	3,087	0.32%
2020/09/23	10	22.70	0	0.00	22.70	10	3,153	0.32%
2020/09/15	3	24.30	3	23.95	23.95	0	3,699	0.00%
2020/09/02	4	25.10	4	25.10	24.75	0	3,778	0.00%
2020/09/01	3	24.70	3	24.75	24.75	0	3,736	0.00%
2020/08/27	6	25.47	14	25.44	25.25	-8	3,765	-0.21%
2020/08/26	5	25.03	1	25.10	25.30	4	3,726	0.11%
2020/08/25	3	24.72	16	25.05	24.20	-13	3,625	-0.36%
2020/08/20	0	0.00	8	22.59	21.75	-8	3,350	-0.24%
2020/08/17	8	24.75	0	0.00	24.50	8	3,398	0.24%
2020/08/12	0	0.00	2	24.30	24.40	-2	3,301	-0.06%
2020/08/11	1	23.55	0	0.00	23.75	1	3,280	0.03%
2020/08/10	0	0.00	1	24.05	23.45	-1	3,284	-0.03%
2020/08/06	1	24.65	5	24.53	24.50	-4	3,233	-0.12%
2020/07/24	1	23.05	0	0.00	22.30	1	3,072	0.03%
2020/07/22	0	0.00	1	23.50	23.45	-1	3,172	-0.03%
2020/07/09	5	23.81	2	24.30	23.55	3	3,130	0.10%
2020/07/07	2	23.53	15	23.07	23.50	-13	3,043	-0.43%
2020/07/06	16	24.20	0	0.00	23.90	16	3,037	0.53%
2020/07/03	8	23.82	3	23.75	23.75	5	3,093	0.16%
2020/06/30	0	0.00	2	22.90	23.55	-2	2,648	-0.08%
2020/06/22	1	22.30	0	0.00	22.10	1	2,454	0.04%
2020/06/19	0	0.00	2	22.95	22.50	-2	2,476	-0.08%
2020/06/17	3	22.20	5	22.35	22.25	-2	2,434	-0.08%
2020/06/10	1	22.30	0	0.00	22.25	1	2,384	0.04%
2020/06/04	12	22.98	22	22.87	22.50	-10	2,400	-0.42%
2020/06/03	0	0.00	4	22.28	22.30	-4	2,291	-0.17%
2020/06/02	13	22.62	0	0.00	22.65	13	2,260	0.58%
2020/06/01	0	0.00	1	22.00	22.05	-1	2,115	-0.05%
2020/05/20	1	21.00	0	0.00	21.00	1	1,869	0.05%
2020/05/13	0	0.00	0.2	21.75	21.75	-0.2	1,770	-0.01%
2020/05/08	0	0.00	1	21.50	21.70	-1	1,748	-0.06%
2020/05/06	1	21.80	0	0.00	21.35	1	1,703	0.06%
2020/04/28	0	0.00	1	20.80	21.00	-1	1,481	-0.07%
2020/04/27	0	0.00	6	19.08	19.10	-6	1,392	-0.43%
2020/04/24	2	18.65	3	18.80	18.45	-1	1,376	-0.07%
2020/04/23	7	18.35	4	18.50	18.55	3	1,336	0.22%
2020/04/09	5	17.75	0	0.00	17.60	5	1,252	0.40%
2020/04/01	0	0.00	1	15.20	15.10	-1	1,219	-0.08%
2020/03/30	1	15.15	0	0.00	15.20	1	1,615	0.06%
2020/03/19	2	12.15	0	0.00	12.10	2	1,631	0.12%
2020/03/17	2	14.40	0	0.00	14.15	2	1,605	0.12%
2020/03/16	0.1	15.70	0	0.00	15.70	0.1	1,591	0.01%
2020/03/13	3	16.85	0	0.00	17.40	3	1,634	0.18%
2020/03/11	1	20.30	0	0.00	20.30	1	1,609	0.06%
2020/03/03	0	0.00	1	20.35	20.25	-1	1,568	-0.06%
2020/03/02	1	20.00	0	0.00	20.00	1	1,568	0.06%
2020/01/30	0	0.00	1	22.55	22.00	-1	1,739	-0.06%
2020/01/17	2	24.15	0	0.00	24.20	2	1,697	0.12%
2019/12/26	0	0.00	2	25.85	24.90	-2	1,594	-0.13%
2019/12/25	2	25.70	1	25.90	25.90	1	1,343	0.07%
2019/12/19	1	24.40	0	0.00	24.35	1	1,459	0.07%
2019/12/18	0	0.00	3	24.37	24.20	-3	1,406	-0.21%
2019/12/10	1	24.15	0	0.00	23.90	1	1,329	0.08%
2019/11/18	2	23.85	2	23.70	23.30	0	1,293	0.00%
2019/10/18	0	0.00	5	23.20	22.90	-5	1,538	-0.33%
2019/10/17	5	23.00	0	0.00	23.10	5	1,551	0.32%
2019/10/14	2	22.95	0	0.00	23.05	2	1,648	0.12%
2019/09/26	5	26.15	12	25.27	24.60	-7	1,889	-0.37%
2019/09/25	5	24.85	0	0.00	24.95	5	1,727	0.29%
2019/09/24	1	24.25	0	0.00	24.25	1	1,700	0.06%
2019/09/12	10	24.00	0	0.00	24.00	10	1,851	0.54%
2019/07/26	0	0.00	4	26.65	26.70	-4	2,040	-0.20%
2019/07/25	0	0.00	35	26.60	26.80	-35	2,008	-1.74%
2019/07/24	0	0.00	1	26.30	26.30	-1	2,003	-0.05%
2019/07/23	11	26.44	6	26.79	26.40	5	2,014	0.25%
2019/07/22	4	25.91	2	25.88	26.05	2	1,975	0.10%
2019/07/18	1	25.20	8	25.35	25.15	-7	1,969	-0.36%
2019/07/17	10	25.90	0	0.00	25.65	10	2,016	0.50%
2019/07/16	1	25.35	0	0.00	25.35	1	1,967	0.05%
2019/07/05	20	25.80	0	0.00	25.85	20	2,950	0.68%
2019/07/04	10	26.35	5	26.13	26.00	5	2,952	0.17%
2019/07/01	0	0.00	2	24.88	24.85	-2	2,892	-0.07%
2019/06/26	1	24.70	0	0.00	24.60	1	3,076	0.03%
2019/06/25	3	24.93	0	0.00	24.80	3	3,073	0.10%
2019/06/24	1	25.65	1	25.50	25.85	0	3,133	0.00%
2019/06/21	0	0.00	1	24.90	24.60	-1	3,070	-0.03%
2019/06/20	2	25.00	1	24.90	24.80	1	3,069	0.03%
2019/06/19	0	0.00	1	24.80	24.80	-1	3,103	-0.03%
2019/06/17	2	24.13	0	0.00	24.10	2	3,307	0.06%
2019/06/13	1	24.60	1	24.55	24.55	0	3,642	0.00%
2019/06/12	1	24.75	1	24.60	24.40	0	3,646	0.00%
2019/06/11	0	0.00	1	24.55	24.50	-1	3,623	-0.03%
2019/06/10	1	24.20	0	0.00	24.25	1	3,608	0.03%
2019/06/06	0	0.00	1	24.35	24.25	-1	3,615	-0.03%
2019/06/05	3	23.93	0	0.00	23.70	3	3,588	0.08%
2019/05/17	0	0.00	1	22.95	22.45	-1	3,734	-0.03%
2019/05/13	0	0.00	1	23.60	23.60	-1	3,732	-0.03%
2019/05/10	1	24.50	5	24.10	24.10	-4	3,735	-0.11%
2019/05/08	0	0.00	25	25.50	25.50	-25	3,694	-0.68%
2019/05/06	1	25.55	0	0.00	25.60	1	3,726	0.03%
2019/05/03	1	26.75	0	0.00	26.90	1	3,702	0.03%
2019/04/30	5	26.15	3	26.05	26.80	2	3,693	0.05%
2019/04/29	1	26.10	0	0.00	26.10	1	3,651	0.03%
2019/04/23	2	28.40	2	28.55	28.50	0	3,484	0.00%
2019/04/22	1	28.35	0	0.00	28.35	1	3,421	0.03%
2019/04/17	1	29.80	8	30.80	29.80	-7	3,151	-0.22%
2019/04/16	0	0.00	25	29.87	30.35	-25	2,832	-0.88%
2019/04/15	5	27.95	7	27.88	27.60	-2	2,540	-0.08%
2019/04/12	8	27.23	11	27.33	27.10	-3	2,452	-0.12%
2019/04/09	2	26.93	10	27.30	27.50	-8	2,312	-0.35%
2019/03/21	2	26.55	3	27.08	26.50	-1	2,259	-0.04%
2019/03/20	4	25.46	2	25.78	26.00	2	2,126	0.09%
2019/03/19	15	25.55	27	25.82	25.60	-12	2,058	-0.58%
2019/03/18	0	0.00	3	24.30	24.30	-3	1,784	-0.17%
2019/03/14	1	21.75	0	0.00	21.65	1	1,738	0.06%
2019/03/08	3	21.63	1	21.75	21.80	2	1,856	0.11%
2019/03/07	0	0.00	1	22.40	21.70	-1	1,844	-0.05%
2019/03/06	4	22.70	7	22.48	22.60	-3	1,804	-0.17%
2019/02/26	3	21.12	0	0.00	21.05	3	1,788	0.17%
2019/02/25	0	0.00	3	21.68	21.60	-3	1,870	-0.16%
2019/02/22	0	0.00	1	21.15	21.15	-1	1,886	-0.05%
2019/02/19	1	21.40	3	21.40	21.40	-2	1,868	-0.11%
2019/02/18	3	20.75	0	0.00	20.60	3	1,835	0.16%
2019/02/15	0	0.00	8	21.13	20.85	-8	1,845	-0.43%
2019/02/14	0	0.00	20	21.25	21.20	-20	1,847	-1.08%
2019/02/13	6	21.20	0	0.00	21.10	6	1,852	0.32%
2019/01/30	0	0.00	2	20.65	20.55	-2	1,863	-0.11%
2019/01/28	4	20.60	2	21.30	21.00	2	1,874	0.11%
2019/01/24	1	20.00	0	0.00	19.85	1	1,837	0.05%
2019/01/17	1	20.00	0	0.00	19.95	1	1,840	0.05%
2019/01/16	2	20.15	0	0.00	20.10	2	1,845	0.11%
2019/01/10	2	20.10	0	0.00	19.95	2	1,848	0.11%
2019/01/04	2	19.55	0	0.00	19.65	2	1,857	0.11%
2018/12/25	0	0.00	1	22.10	21.30	-1	1,774	-0.06%
2018/12/24	20	22.10	0	0.00	22.15	20	1,718	1.16%
2018/12/21	7	21.54	7	21.44	21.50	0	1,615	0.00%
2018/12/20	9	21.96	10	22.02	21.50	-1	1,549	-0.06%
2018/12/18	0	0.00	2	20.30	20.30	-2	1,294	-0.15%
2018/12/17	1	20.55	1	20.40	20.40	0	1,288	0.00%
2018/12/11	0	0.00	1	20.15	20.20	-1	1,258	-0.08%
2018/12/07	2	19.50	0	0.00	19.50	2	1,232	0.16%
2018/12/05	1	20.65	0	0.00	20.50	1	1,207	0.08%
2018/12/04	4	21.46	4	21.64	21.20	0	1,189	0.00%
2018/11/30	2	20.00	0	0.00	20.00	2	1,093	0.18%
2018/11/29	2	20.08	0	0.00	19.85	2	1,100	0.18%
2018/11/26	3	20.05	7	20.08	20.10	-4	1,011	-0.40%
2018/11/23	1	20.15	0	0.00	19.80	1	987	0.10%
2018/11/22	0	0.00	2	20.30	20.30	-2	908	-0.22%
2018/11/21	0	0.00	1	18.90	19.05	-1	808	-0.12%
2018/11/20	1	18.20	0	0.00	18.25	1	760	0.13%
2018/11/16	1	18.00	0	0.00	17.95	1	752	0.13%
2018/11/12	0	0.00	1	18.20	18.40	-1	751	-0.13%
2018/11/07	1	17.75	0	0.00	17.90	1	720	0.14%
2018/11/02	0	0.00	1	16.60	16.60	-1	666	-0.15%
2018/10/31	1	15.85	0	0.00	16.00	1	651	0.15%
2018/10/19	0	16.10	0	0.00	15.95	0	604	0.00%
2018/10/18	0	0.00	1	16.15	16.30	-1	604	-0.17%
2018/10/17	1	16.05	1	16.35	16.05	0	594	0.00%
2018/10/16	1	16.25	0	0.00	16.15	1	591	0.17%
2018/10/12	1	15.65	0	0.00	16.00	1	586	0.17%
2018/10/11	1	16.50	0	0.00	16.25	1	604	0.17%
2018/10/03	0	0.00	1	20.50	20.35	-1	583	-0.17%
2018/09/17	10	20.55	0	0.00	20.50	10	674	1.48%
2018/09/11	1	20.50	0	0.00	20.80	1	676	0.15%
2018/09/10	1	20.95	0	0.00	21.00	1	678	0.15%
2018/08/03	2	25.85	0	0.00	25.70	2	891	0.22%
2018/07/23	10	25.60	0	0.00	25.50	10	897	1.11%
2018/07/13	10	26.20	0	0.00	26.15	10	887	1.13%
2018/06/28	7	27.60	7	26.70	26.55	0	1,109	0.00%
2018/06/27	7	27.05	8	27.69	27.60	-1	1,092	-0.09%
2018/06/25	10	25.80	0	0.00	25.80	10	1,108	0.90%
2018/06/19	10	26.35	0	0.00	26.40	10	1,111	0.90%
2018/06/13	2	27.80	2	27.70	27.70	0	1,085	0.00%
2018/06/07	0	0.00	0.1	27.60	27.60	-0.1	1,099	-0.01%
2018/06/04	0	0.00	1	29.00	28.80	-1	1,097	-0.09%
2018/06/01	1	27.65	12	27.88	27.65	-11	1,057	-1.04%
2018/05/31	10	26.00	0	0.00	26.55	10	1,029	0.97%
2018/04/20	2	27.45	0	0.00	27.10	2	1,234	0.16%
2018/04/10	0	0.00	3	29.60	29.40	-3	1,756	-0.17%
2018/03/29	2	27.80	0	0.00	27.65	2	1,697	0.12%
2018/03/09	2	27.95	0	0.00	28.00	2	1,698	0.12%
2018/02/27	1	27.85	0	0.00	28.00	1	1,737	0.06%
2018/02/12	1	26.15	0	0.00	26.30	1	1,831	0.05%
2018/02/09	1	25.00	0	0.00	25.75	1	1,846	0.05%
2018/02/08	0	0.00	3	27.43	27.00	-3	1,869	-0.16%
2018/02/06	0	0.00	1	28.25	27.90	-1	1,895	-0.05%
2018/02/02	1	31.20	0	0.00	31.35	1	1,904	0.05%
2018/02/01	2	31.35	0	0.00	31.05	2	1,943	0.10%
2018/01/31	0	0.00	10	31.20	31.40	-10	1,975	-0.51%
2018/01/29	10	30.95	0	0.00	30.70	10	2,001	0.50%
2018/01/19	1	32.00	0	0.00	31.95	1	2,202	0.05%
2018/01/18	2	32.35	2	32.15	32.00	0	2,231	0.00%
2018/01/11	2	33.53	1	33.50	32.45	1	2,342	0.04%
2018/01/05	16	31.69	32	32.13	32.70	-16	1,915	-0.84%
2018/01/04	16	30.84	0	0.00	32.00	16	1,923	0.83%