楠梓電 (2316)-永豐金-屏東券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.75
漲跌
▼0.65
漲幅
-1.46%
成交量
12,898張
產業
上市電子零組件類股▼0.98%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	40	43.82	6	44.88	43.75	34	5,210	0.65%
2024/04/24	1	44.40	21.1	44.39	44.40	-20.1	5,008	-0.40%
2024/04/23	18	40.08	0	0.00	40.40	18	4,857	0.37%
2024/04/19	0	41.00	0	0.00	40.85	0	4,826	0.00%
2024/04/18	3	41.25	0	0.00	41.45	3	4,792	0.06%
2024/04/16	3	42.27	1	41.00	40.95	2	4,760	0.04%
2024/04/15	16	43.49	0	0.00	43.30	16	4,734	0.34%
2024/04/11	25	44.56	0	0.00	44.20	25	4,641	0.54%
2024/04/10	66	44.88	2	45.38	45.50	64	4,608	1.39%
2024/04/09	9	45.65	0	0.00	46.35	9	4,445	0.20%
2024/04/08	20	44.75	112	45.90	46.75	-92	4,372	-2.10%	大賣/
2024/04/03	0.1	45.05	0	0.00	44.55	0.1	4,282	0.00%
2024/04/02	4	43.85	0	0.00	43.80	4	4,229	0.09%
2024/04/01	0	0.00	5.1	44.92	44.15	-5.1	4,203	-0.12%
2024/03/29	3	44.53	2.1	44.00	43.30	1	4,117	0.02%
2024/03/27	0.1	42.85	1	43.00	42.55	-1	3,950	-0.02%
2024/03/26	10	43.00	0	44.65	43.10	10	3,888	0.26%
2024/03/25	3.2	42.33	6	42.73	44.45	-2.8	3,696	-0.08%
2024/03/22	1	40.80	0	0.00	40.65	1	3,510	0.03%
2024/03/20	0	0.00	3	41.20	41.20	-3	3,474	-0.09%
2024/03/19	11	43.07	7	42.76	42.00	4	3,455	0.12%
2024/03/18	1	43.25	1	43.25	43.25	0	3,248	0.00%
2024/03/13	3	40.70	0.2	40.70	41.20	2.8	3,024	0.09%
2024/03/12	0	0.00	2	41.80	41.70	-2	2,994	-0.07%
2024/03/11	0	0.00	9	40.69	41.00	-9	2,932	-0.31%
2024/03/08	20	38.97	0	0.00	41.55	20	2,875	0.70%
2024/03/06	1	43.15	3	40.29	41.25	-2	2,737	-0.07%
2024/03/05	10	39.81	9	39.93	39.85	1	2,530	0.04%
2024/03/04	1	37.40	1	37.95	38.00	0	2,288	0.00%
2024/03/01	1	36.30	1	36.50	36.65	0	2,199	0.00%
2024/02/19	3	36.10	8	36.08	36.50	-5	2,300	-0.22%
2024/02/16	5	35.30	0	0.00	36.00	5	2,283	0.22%
2024/01/31	1	34.90	0	0.00	34.85	1	2,335	0.04%
2024/01/29	2	35.05	0	0.00	35.25	2	2,334	0.09%
2024/01/26	1	34.75	2	35.15	34.55	-1	2,332	-0.04%
2024/01/25	6	36.58	0	0.00	35.85	6	2,333	0.26%
2024/01/23	40	36.00	0	0.00	35.45	40	2,242	1.78%
2024/01/22	29	37.21	6	38.34	36.50	23	2,058	1.12%
2024/01/19	3	40.40	3.1	40.42	40.55	-0.1	1,467	-0.01%
2024/01/18	0	37.39	0	0.00	36.90	0	1,343	0.00%
2024/01/04	3	37.00	3	37.30	37.35	0	1,486	0.00%
2023/12/27	0.1	38.15	0	0.00	38.40	0.1	1,682	0.00%
2023/12/15	1	38.55	1	38.20	37.90	0	2,626	0.00%
2023/12/14	0	0.00	0	38.35	38.65	0	2,634	0.00%
2023/12/04	0	0.00	0.1	38.90	38.60	-0.1	3,340	0.00%
2023/11/30	0	0.00	0	36.95	36.75	0	3,471	0.00%
2023/11/24	0.1	37.96	0	0.00	37.75	0.1	3,555	0.00%
2023/11/21	1	38.65	1.1	38.95	38.85	-0.1	3,554	0.00%
2023/11/20	1	37.25	1	37.95	37.80	0	3,503	0.00%
2023/11/13	0	36.35	0	0.00	36.50	0	3,610	0.00%
2023/11/10	0	0.00	0.5	37.38	36.55	-0.5	3,655	-0.01%
2023/11/06	1	35.40	1	35.60	35.70	0	4,183	0.00%
2023/11/03	0	35.50	0	0.00	34.85	0	4,295	0.00%
2023/10/25	0	34.40	3.2	35.32	35.10	-3.2	4,632	-0.07%
2023/10/24	2.1	33.41	0	0.00	33.75	2.1	4,658	0.05%
2023/10/17	0.1	34.35	0	0.00	33.60	0.1	5,932	0.00%
2023/10/16	1	35.10	0	0.00	35.00	1	6,281	0.02%
2023/10/13	3.5	35.82	0	0.00	35.85	3.5	6,385	0.05%
2023/10/11	0	36.90	7	37.49	36.65	-7	6,398	-0.11%
2023/10/06	5	38.09	1	37.90	37.90	4	6,359	0.06%
2023/10/03	4	40.56	6	40.38	40.10	-2	6,240	-0.03%
2023/10/02	3	40.37	3	40.32	39.55	0	6,148	0.00%
2023/09/28	16	41.61	13	42.05	40.30	3	6,067	0.05%
2023/09/27	1	39.75	8	39.86	39.75	-7	5,836	-0.12%
2023/09/26	2	39.48	2	38.80	38.70	0	5,742	0.00%
2023/09/25	11.1	39.65	14	39.83	39.40	-2.9	5,674	-0.05%
2023/09/22	12	39.73	7	39.73	40.50	5	5,553	0.09%
2023/09/20	4	38.75	2	38.28	37.70	2	5,212	0.04%
2023/09/19	1	38.05	1.1	38.00	38.20	-0.1	5,096	0.00%
2023/09/18	0	37.80	1	38.05	37.50	-1	5,050	-0.02%
2023/09/15	1	37.85	1	37.80	37.85	0	4,985	0.00%
2023/09/14	1	35.30	0	0.00	35.65	1	4,871	0.02%
2023/09/12	41	35.28	1	35.50	35.45	40	4,819	0.83%
2023/09/11	12	36.50	0	0.00	35.40	12	4,774	0.25%
2023/09/08	23	38.10	0	0.00	38.30	23	4,705	0.49%
2023/09/07	21	37.49	2	37.58	38.40	19	4,576	0.42%
2023/09/06	41	36.15	21	37.77	38.50	20	4,210	0.48%
2023/09/05	20	34.65	0	0.00	35.00	20	3,979	0.50%
2023/08/31	6	34.70	6	34.20	34.60	0	3,913	0.00%
2023/08/29	40	33.32	0	0.00	33.30	40	3,829	1.04%
2023/08/25	10	34.20	0.4	34.25	34.05	9.7	3,768	0.26%
2023/08/24	11	34.86	1	35.05	35.00	10	3,738	0.27%
2023/08/22	51	35.31	0	0.00	35.20	51	3,680	1.39%
2023/08/21	2	35.75	1	36.05	35.85	1	3,645	0.03%
2023/08/18	2	35.50	7	35.98	35.65	-5	3,615	-0.14%
2023/08/17	3	37.15	4	37.01	37.10	-1	3,573	-0.03%
2023/08/15	2	37.00	0	0.00	36.80	2	3,443	0.06%
2023/08/14	4	37.13	4	37.55	37.50	0	3,319	0.00%
2023/08/11	2	34.03	0	0.00	35.00	2	3,095	0.06%
2023/08/10	0	35.40	0	0.00	35.20	0	2,921	0.00%
2023/08/09	64	40.22	0	0.00	39.10	64	2,786	2.30%
2023/08/08	3.2	42.97	2	43.03	43.40	1.2	2,654	0.05%
2023/08/07	0	0.00	1	46.30	47.10	-1	2,536	-0.04%
2023/08/04	2.4	44.90	21	43.42	45.20	-18.7	2,472	-0.75%
2023/08/02	50	41.85	4	41.95	43.85	46	2,432	1.89%
2023/08/01	1	45.00	1	45.55	46.45	0	2,372	0.00%
2023/07/31	3	47.05	5	49.00	44.90	-2	2,332	-0.09%
2023/07/28	5	45.64	0	0.00	47.95	5	2,225	0.22%
2023/07/27	2	46.60	18.1	45.79	45.90	-16.1	2,173	-0.74%
2023/07/26	10.2	44.78	0	0.00	44.85	10.2	2,115	0.48%
2023/07/25	0.1	46.30	66	48.11	45.95	-65.9	2,001	-3.29%
2023/07/24	25	45.60	30	45.90	47.05	-5	1,817	-0.28%
2023/07/21	0	0.00	4.1	42.39	42.80	-4.1	1,638	-0.25%
2023/07/20	21	38.27	149	38.64	38.95	-128	1,237	-10.34%	大賣/鉅額交易
2023/07/19	0	33.85	0	0.00	37.10	0	737	0.00%
2023/07/18	0	0.00	328.1	33.23	33.75	-328.1	329	-99.52%	大賣/鉅額交易
2023/07/17	2	30.45	7	29.32	30.70	-5	209	-2.39%
2023/07/14	0	0.00	6	28.04	27.95	-6	139	-4.31%
2023/06/29	20	28.20	0	0.00	28.15	20	141	14.11%
2023/06/28	10	28.25	0	0.00	28.15	10	144	6.93%
2023/06/26	10	28.25	0	0.00	28.25	10	151	6.60%
2023/06/21	20	28.27	0	0.00	28.35	20	162	12.31%
2023/06/05	4	28.30	0	0.00	28.25	4	176	2.27%
2023/06/02	12	28.20	0	0.00	28.30	12	176	6.79%
2023/04/20	74	29.38	5	29.45	29.40	69	169	40.70%
2023/04/13	5	29.50	0	0.00	29.55	5	158	3.16%
2023/04/12	0	29.50	0.2	29.30	29.55	-0.2	152	-0.13%
2023/04/11	0	29.00	0	0.00	29.20	0	150	0.00%
2023/04/10	0	28.90	0	0.00	29.05	0	147	0.00%
2023/03/31	0	28.50	0	0.00	28.70	0	139	0.00%
2023/03/30	0	0.00	2	28.70	28.65	-2	139	-1.44%
2023/03/23	0	0.00	0.5	29.30	29.30	-0.5	122	-0.40%
2023/03/16	0.1	27.97	0	0.00	27.85	0.1	104	0.05%
2023/03/03	10	28.15	0	0.00	28.15	10	105	9.47%
2023/03/02	20	28.07	0	0.00	28.15	20	106	18.71%
2023/03/01	18	27.88	0	0.00	27.90	18	106	16.96%
2023/02/24	80	27.85	80	27.85	27.90	0	105	0.00%
2023/02/16	30	27.95	0	0.00	28.00	30	113	26.46%
2023/02/14	0	27.75	0	0.00	27.90	0	123	0.00%
2022/12/28	2	27.00	0	0.00	26.85	2	162	1.23%
2022/12/23	0	26.90	0	0.00	26.85	0	164	0.01%
2022/12/20	0	0.00	3	26.92	26.90	-3	167	-1.79%
2022/12/09	0	26.20	0	0.00	26.30	0	172	0.02%
2022/12/08	0.1	26.40	0	0.00	26.15	0.1	173	0.03%
2022/12/07	2	26.50	0	0.00	26.50	2	172	1.16%
2022/12/01	1	25.90	0	0.00	25.85	1	164	0.61%
2022/11/14	180	24.51	190	24.52	24.65	-10	165	-6.06%	大買/大賣/
2022/11/11	400	24.52	390	24.52	24.50	10	159	6.25%	大買/大賣/
2022/09/29	0	0.00	0.4	25.20	25.05	-0.4	139	-0.29%
2022/09/28	0	25.15	0	0.00	25.05	0	142	0.01%
2022/06/09	0	29.15	0	0.00	29.10	0	241	0.01%
2022/05/30	30	29.02	0	0.00	29.15	30	276	10.86%
2022/05/27	0	28.95	0	0.00	28.75	0	279	0.01%
2022/05/13	7	27.70	0	0.00	27.95	7	352	1.99%
2022/05/12	33	27.69	0	0.00	27.65	33	357	9.24%
2022/05/06	0.1	28.55	0	0.00	28.70	0.1	375	0.02%
2022/05/05	0	29.10	0	0.00	29.05	0	383	0.00%
2022/04/27	0.1	28.35	0	0.00	28.50	0.1	469	0.01%
2022/04/26	40	28.84	0	0.00	28.70	40	509	7.85%
2022/04/25	20	28.45	0	0.00	28.50	20	536	3.73%
2022/04/14	0	29.20	0.4	29.20	29.25	-0.4	960	-0.04%
2022/04/11	0	28.95	0	0.00	28.75	0	1,097	0.00%
2022/04/07	20	30.25	0	0.00	29.55	20	1,289	1.55%
2022/04/06	18	30.45	0	0.00	30.35	18	1,434	1.25%
2022/04/01	2	30.45	0	0.00	30.75	2	2,023	0.10%
2022/03/31	30	31.00	0	0.00	31.00	30	2,196	1.37%
2022/03/28	20	30.93	0	0.00	31.20	20	2,338	0.86%
2022/03/15	40	30.66	0	0.00	30.55	40	2,407	1.66%
2022/03/08	40	30.68	0	0.00	30.70	40	2,395	1.67%
2022/03/07	160.1	31.66	0	0.00	31.55	160.1	2,397	6.68%	大買/鉅額交易
2022/01/21	0	34.80	0	0.00	34.00	0	2,274	0.00%
2022/01/19	1	35.30	1	35.15	35.10	0	2,232	0.00%
2022/01/18	40	34.65	0	0.00	34.50	40	2,189	1.83%
2022/01/17	40	35.20	0	0.00	35.05	40	2,160	1.85%
2022/01/14	57.1	34.16	1	34.55	34.70	56.1	2,044	2.74%
2022/01/13	3	35.00	0	0.00	35.40	3	1,981	0.15%
2022/01/12	0	0.00	1	34.70	35.20	-1	1,938	-0.05%
2022/01/11	1	35.25	1	35.00	34.60	0	1,880	0.00%
2022/01/07	42.1	33.70	4	33.43	33.85	38.1	1,758	2.17%
2022/01/06	5	35.83	3	35.40	34.90	2	1,711	0.12%
2022/01/05	0.1	34.54	0	0.00	34.55	0.1	1,633	0.00%
2022/01/04	37	34.78	20	35.42	35.50	17	1,601	1.06%
2022/01/03	66	35.58	5	35.96	35.20	61	1,566	3.89%
2021/12/30	3	36.87	4	37.21	37.00	-1	1,491	-0.07%
2021/12/29	43	36.18	0	0.00	36.60	43	1,363	3.15%
2021/12/28	7	37.96	167	39.20	36.80	-160	1,209	-13.22%	大賣/鉅額交易
2021/12/27	1	37.10	60	37.75	37.75	-59	618	-9.54%
2021/12/24	1	34.35	100.2	34.35	34.35	-99.2	446	-22.19%
2021/12/23	0	0.00	0.1	31.16	31.25	-0.1	316	-0.03%
2021/12/21	0	0.00	1	30.25	30.35	-1	298	-0.33%
2021/12/14	0.2	30.65	0	0.00	30.55	0.2	274	0.07%
2021/12/13	0	0.00	17	29.70	31.35	-17	255	-6.65%
2021/12/01	4	29.30	0	0.00	29.30	4	200	2.00%
2021/11/26	0	28.80	0	0.00	28.90	0	188	0.01%
2021/11/10	5	29.20	0	0.00	29.20	5	203	2.46%
2021/11/04	1	28.50	0	0.00	28.60	1	206	0.48%
2021/10/28	1	28.60	0	0.00	28.60	1	211	0.47%
2021/09/08	0	0.00	1	26.85	26.85	-1	406	-0.25%
2021/09/03	0	0.00	0	29.00	27.90	0	421	0.00%
2021/09/02	0	0.00	0.1	28.00	27.70	-0.1	422	-0.03%
2021/08/18	1	28.90	0	0.00	28.90	1	437	0.23%
2021/08/10	1	29.15	0	0.00	29.30	1	469	0.21%
2021/08/06	0	30.05	0	0.00	30.00	0	501	0.00%
2021/08/04	0	30.20	0	0.00	30.20	0	559	0.00%
2021/08/02	1	30.15	0	0.00	30.15	1	589	0.17%
2021/07/30	0	30.35	1	30.25	29.90	-1	599	-0.16%
2021/07/29	0	30.35	1	30.45	30.45	-1	606	-0.16%
2021/07/21	2	30.00	0	0.00	30.00	2	720	0.28%
2021/07/15	0	0.00	0	30.30	30.75	0	828	0.00%
2021/07/09	0	0.00	0.3	30.60	30.75	-0.3	1,083	-0.03%
2021/06/29	0	0.00	4	30.15	30.10	-4	1,717	-0.23%
2021/06/25	0	0.00	2	30.43	30.30	-2	1,747	-0.11%
2021/06/24	3	30.30	0	0.00	30.15	3	1,754	0.17%
2021/06/03	2	29.55	0	0.00	29.65	2	1,879	0.11%
2021/06/02	0	0.00	1	29.30	29.35	-1	1,898	-0.05%
2021/05/25	0	0.00	1	28.70	28.55	-1	1,939	-0.05%
2021/05/18	0	0.00	0.7	27.60	27.60	-0.7	1,948	-0.04%
2021/05/17	1	25.50	0	0.00	25.20	1	1,937	0.05%
2021/05/11	25	30.46	0	0.00	30.00	25	1,867	1.34%
2021/05/10	1	31.45	0	0.00	31.45	1	1,862	0.05%
2021/05/05	0	0.00	2	31.30	31.10	-2	1,882	-0.11%
2021/05/04	0	0.00	2	31.88	31.10	-2	1,880	-0.11%
2021/05/03	1	32.75	0	0.00	32.50	1	1,860	0.05%
2021/04/29	3	34.88	0	0.00	34.55	3	1,830	0.16%
2021/04/28	1	35.15	1	35.60	35.60	0	1,815	0.00%
2021/04/27	40	34.33	0	0.00	34.50	40	1,817	2.20%
2021/04/26	20	34.30	0	0.00	34.30	20	1,820	1.10%
2021/04/23	41.1	34.37	1	35.00	34.50	40.1	1,832	2.19%
2021/04/22	103.1	34.96	2	34.95	34.45	101.1	1,838	5.50%	大買/鉅額交易
2021/04/20	1.1	36.13	0	0.00	36.15	1.1	1,760	0.06%
2021/04/19	100	35.93	1	35.80	36.20	99	1,744	5.68%
2021/04/16	1	36.85	0	0.00	36.85	1	1,688	0.06%
2021/04/15	6	36.72	0	0.00	36.25	6	1,612	0.37%
2021/04/14	6.3	37.28	232.4	38.24	38.25	-226.1	1,465	-15.43%	大賣/鉅額交易
2021/04/13	0.5	33.75	24	34.63	34.80	-23.5	973	-2.41%
2021/04/08	0	0.00	3	32.68	32.75	-3	935	-0.32%
2021/04/07	1	31.70	0	0.00	32.20	1	917	0.11%
2021/04/01	20	31.25	0	0.00	31.45	20	909	2.20%
2021/03/31	0	31.30	0	0.00	31.35	0	909	0.00%
2021/03/30	0	31.45	0	0.00	31.45	0	904	0.00%
2021/03/29	2	32.15	0	0.00	32.05	2	896	0.22%
2021/03/18	0	30.60	0	0.00	30.95	0	824	0.00%
2021/03/08	12	30.33	0	0.00	30.15	12	838	1.43%
2021/03/05	0	0.00	18	30.37	30.35	-18	821	-2.19%
2021/03/02	20	31.20	0	0.00	31.10	20	798	2.50%
2021/02/04	12	30.00	0	0.00	30.05	12	766	1.57%
2021/02/02	21	30.34	0	0.00	30.30	21	779	2.69%
2021/01/29	0	0.00	22	29.65	29.85	-22	764	-2.88%
2021/01/27	0	0.00	1	30.25	30.20	-1	741	-0.13%
2021/01/26	2	30.50	2	30.45	30.30	0	721	0.00%
2021/01/25	0	0.00	2	30.80	30.70	-2	728	-0.27%
2021/01/22	1	30.30	0	0.00	30.30	1	722	0.14%
2021/01/21	3	30.25	0	0.00	30.30	3	723	0.41%
2021/01/20	19	30.70	8	30.46	30.20	11	715	1.54%
2021/01/19	5	31.88	0	0.00	31.50	5	688	0.73%
2021/01/18	2	32.10	60	32.25	32.00	-58	673	-8.62%
2021/01/15	5	30.99	12	31.79	31.40	-7	643	-1.09%
2021/01/14	0	0.00	2	31.45	31.30	-2	622	-0.32%
2021/01/13	0	0.00	4	31.05	31.10	-4	618	-0.65%
2021/01/12	2	30.65	0	0.00	30.75	2	614	0.33%
2021/01/11	0	0.00	6	31.08	31.00	-6	609	-0.98%
2021/01/08	4	30.68	4	30.85	30.85	0	612	0.00%
2021/01/07	2	30.65	0	0.00	30.95	2	620	0.32%
2021/01/06	31	31.19	0	0.00	30.85	31	616	5.03%
2021/01/04	2	32.45	102	32.81	32.75	-100	588	-16.99%	大賣/
2020/12/25	3	31.08	0	0.00	31.10	3	587	0.51%
2020/12/24	0	0.00	83	31.46	31.40	-83	593	-13.98%
2020/12/23	0	0.00	89	30.63	30.55	-89	590	-15.06%
2020/12/22	2	30.30	0	0.00	30.50	2	591	0.34%
2020/12/17	5.1	31.25	0	0.00	31.25	5.1	616	0.83%
2020/12/14	0	0.00	0.7	31.40	31.50	-0.7	699	-0.10%
2020/12/11	2	32.50	2	31.65	31.80	0	712	0.00%
2020/11/26	17	30.75	0	0.00	30.80	17	763	2.23%
2020/11/17	9	29.55	0	0.00	30.15	9	1,015	0.89%
2020/11/10	1	29.30	0	0.00	29.30	1	1,100	0.09%
2020/11/09	33	28.71	0	0.00	28.65	33	1,115	2.96%
2020/11/06	7	28.70	0	0.00	28.75	7	1,183	0.59%
2020/11/03	2	29.10	0	0.00	29.05	2	1,334	0.15%
2020/11/02	0	0.00	3	28.55	28.50	-3	1,374	-0.22%
2020/10/30	40	29.05	0	0.00	29.10	40	1,381	2.90%
2020/10/29	1	29.15	0	0.00	29.05	1	1,415	0.07%
2020/10/28	24	29.30	0	0.00	29.25	24	1,435	1.67%
2020/10/27	0.2	29.15	0	0.00	29.25	0.2	1,495	0.01%
2020/10/21	12	29.33	1	29.50	29.25	11	1,610	0.68%
2020/10/19	2	29.75	0	0.00	29.70	2	1,665	0.12%
2020/10/15	20	29.50	0	0.00	29.50	20	1,694	1.18%
2020/10/13	20	29.55	0	0.00	29.65	20	1,782	1.12%
2020/10/12	32	30.10	0	0.00	30.00	32	1,853	1.73%
2020/10/08	40	30.20	0	0.00	30.30	40	1,919	2.08%
2020/10/05	30	31.20	0	0.00	31.00	30	2,280	1.32%
2020/09/18	80	31.10	0	0.00	31.00	80	2,392	3.34%
2020/09/08	0	0.00	1	31.05	31.05	-1	2,492	-0.04%
2020/09/07	1	32.20	0	0.00	31.45	1	2,518	0.04%
2020/09/03	0	0.00	1	32.10	32.00	-1	2,574	-0.04%
2020/08/27	0	0.00	1	31.25	31.20	-1	2,819	-0.04%
2020/08/13	2	32.65	2	31.90	31.60	0	2,757	0.00%
2020/08/11	0	0.00	1	31.55	31.65	-1	2,792	-0.04%
2020/08/07	0	0.00	2	32.05	31.55	-2	2,881	-0.07%
2020/08/06	0	0.00	3	32.25	32.25	-3	2,976	-0.10%
2020/08/05	37	32.56	32	32.46	32.35	5	2,985	0.17%
2020/07/31	0	0.00	0.6	31.90	32.05	-0.6	3,141	-0.02%
2020/07/30	0	0.00	1	30.20	30.55	-1	3,125	-0.03%
2020/07/28	42	29.75	1	30.50	29.55	41	3,169	1.29%
2020/07/27	16	30.25	0	0.00	30.70	16	3,190	0.50%
2020/07/23	0	0.00	250	32.41	32.90	-250	3,215	-7.77%	大賣/鉅額交易
2020/07/22	4	32.10	0	0.00	32.05	4	3,209	0.12%
2020/07/21	0	0.00	4	32.05	31.75	-4	3,251	-0.12%
2020/07/15	2	30.90	0	0.00	30.90	2	3,371	0.06%
2020/07/13	0	0.00	6	31.77	31.95	-6	3,465	-0.17%
2020/07/10	15	31.08	0	0.00	31.30	15	3,502	0.43%
2020/07/09	19	31.90	1	31.85	31.70	18	3,509	0.51%
2020/07/07	4	33.19	42	33.94	33.30	-38	3,438	-1.11%
2020/07/06	0	0.00	6	32.23	32.20	-6	3,247	-0.18%
2020/07/03	1	31.50	0	0.00	31.90	1	3,287	0.03%
2020/07/01	0	0.00	5	31.80	31.60	-5	3,329	-0.15%
2020/06/30	10	32.05	0	0.00	31.80	10	3,329	0.30%
2020/06/24	0	0.00	1	31.85	31.85	-1	3,283	-0.03%
2020/06/23	0	0.00	1	31.20	31.30	-1	3,303	-0.03%
2020/06/18	5	30.55	25	30.60	31.05	-20	3,388	-0.59%
2020/06/17	25	30.10	0	0.00	30.05	25	3,362	0.74%
2020/06/10	1	31.00	0	0.00	31.05	1	3,575	0.03%
2020/06/09	1	31.30	5	31.25	31.00	-4	3,675	-0.11%
2020/06/08	1	32.40	0	0.00	31.75	1	3,732	0.03%
2020/06/05	10	32.90	0	0.00	32.60	10	3,822	0.26%
2020/06/04	1	32.30	1	32.70	33.25	0	3,757	0.00%
2020/05/28	0	0.00	12	29.99	29.90	-12	3,955	-0.30%
2020/05/27	0	0.00	3	30.30	30.20	-3	3,990	-0.08%
2020/05/25	4	29.25	2	29.90	29.75	2	4,099	0.05%
2020/05/19	3	30.00	0	0.00	29.90	3	4,304	0.07%
2020/05/18	18	30.14	5	30.35	29.70	13	4,332	0.30%
2020/05/15	25	31.58	5	32.46	31.35	20	4,320	0.46%
2020/05/14	15	32.63	0	0.00	32.00	15	4,311	0.35%
2020/05/13	1	33.85	1	34.40	34.10	0	4,242	0.00%
2020/05/12	0	0.00	4	33.13	32.75	-4	4,172	-0.10%
2020/05/11	6	33.05	3	33.30	32.80	3	4,192	0.07%
2020/05/08	58	33.25	7	33.87	33.00	51	4,171	1.22%
2020/05/07	1	33.75	40	33.86	33.75	-39	4,128	-0.94%
2020/05/05	22	31.21	3	31.70	30.65	19	3,981	0.48%
2020/05/04	0	0.00	2	29.75	30.45	-2	3,969	-0.05%
2020/04/30	0	0.00	20	30.65	30.70	-20	4,002	-0.50%
2020/04/29	14	30.42	22	30.79	30.05	-8	4,048	-0.20%
2020/04/28	0	0.00	5	30.20	29.90	-5	4,118	-0.12%
2020/04/27	5	29.85	0	0.00	30.00	5	4,102	0.12%
2020/04/24	10	29.25	15	29.87	29.90	-5	4,067	-0.12%
2020/04/23	1	29.30	46.7	29.74	30.00	-45.7	4,024	-1.13%
2020/04/22	6	27.27	15	28.05	28.30	-9	3,915	-0.23%
2020/04/21	10	27.25	6	28.11	27.60	4	3,900	0.10%
2020/04/20	5	27.90	5	28.20	28.10	0	3,893	0.00%
2020/04/17	110	29.00	31	28.35	28.20	79	3,921	2.01%	大買/
2020/04/16	8	28.57	3	29.05	28.70	5	3,865	0.13%
2020/04/15	1	28.75	0	0.00	28.90	1	3,894	0.03%
2020/04/14	0	0.00	1	28.10	27.95	-1	3,845	-0.03%
2020/04/08	0	0.00	27	27.38	27.50	-27	3,787	-0.71%
2020/04/07	19	25.72	25	25.70	27.35	-6	3,708	-0.16%
2020/04/06	1	24.40	0	0.00	24.90	1	3,624	0.03%
2020/04/01	0	0.00	4	23.90	24.35	-4	3,629	-0.11%
2020/03/31	2	24.40	2	24.35	23.70	0	3,622	0.00%
2020/03/30	0	0.00	5	23.40	23.75	-5	3,630	-0.14%
2020/03/27	36	24.66	0	0.00	23.45	36	3,644	0.99%
2020/03/26	8	23.48	8	23.54	24.45	0	3,624	0.00%
2020/03/25	5	25.30	0	0.00	24.80	5	3,583	0.14%
2020/03/24	0	0.00	4	23.18	23.15	-4	3,566	-0.11%
2020/03/23	5	21.92	0	0.00	21.70	5	3,563	0.14%
2020/03/19	17	22.61	5	22.62	21.35	12	3,569	0.34%
2020/03/18	0	0.00	3	24.67	23.70	-3	3,507	-0.09%
2020/03/17	6	24.74	0	0.00	24.05	6	3,465	0.17%
2020/03/16	0	0.00	29	27.37	26.35	-29	3,404	-0.85%
2020/03/13	26	27.51	1	27.15	27.80	25	3,360	0.74%
2020/03/12	3	29.87	0	0.00	29.50	3	3,248	0.09%
2020/03/11	1	32.05	28	32.89	31.85	-27	3,194	-0.85%
2020/03/10	1	30.10	1	31.90	31.85	0	3,175	0.00%
2020/03/09	31	32.12	9	31.84	30.60	22	3,159	0.70%
2020/03/06	1	33.20	3	33.45	33.15	-2	3,114	-0.06%
2020/03/05	1	33.75	5	34.50	33.75	-4	3,170	-0.13%
2020/03/04	7	33.86	0	0.00	33.65	7	3,160	0.22%
2020/03/03	1	35.35	0	0.00	34.70	1	3,102	0.03%
2020/03/02	2	32.00	2	32.40	32.50	0	3,012	0.00%
2020/02/27	215	33.89	1	32.90	32.00	214	3,094	6.92%	大買/鉅額交易
2020/02/26	14	34.44	2	34.70	34.05	12	3,068	0.39%
2020/02/25	5	35.04	57	35.76	35.30	-52	3,005	-1.73%
2020/02/24	2	34.25	19	35.67	35.50	-17	2,927	-0.58%
2020/02/21	0	0.00	1	34.30	34.50	-1	2,807	-0.04%
2020/02/19	0	0.00	3	32.42	33.10	-3	2,772	-0.11%
2020/02/18	1	32.55	0	0.00	32.05	1	2,769	0.04%
2020/02/17	0	0.00	2	31.45	32.50	-2	2,757	-0.07%
2020/02/14	6	31.60	1	31.90	31.80	5	2,890	0.17%
2020/02/13	4	32.40	10	32.00	31.90	-6	3,069	-0.20%
2020/02/12	9	32.47	15	32.93	32.45	-6	3,106	-0.19%
2020/02/11	0	0.00	5	31.79	31.70	-5	3,098	-0.16%
2020/02/07	6	31.32	4	31.50	31.90	2	3,191	0.06%
2020/02/05	14	30.64	24	30.80	30.70	-10	3,409	-0.29%
2020/02/04	0.1	30.40	0	0.00	30.45	0.1	3,419	0.00%
2020/02/03	3	27.10	3	27.05	29.20	0	3,491	0.00%
2020/01/31	3	29.20	0	0.00	29.00	3	3,792	0.08%
2020/01/30	2	31.95	0	0.00	31.95	2	3,912	0.05%
2020/01/17	2	35.30	2	35.25	35.40	0	4,034	0.00%
2020/01/16	1	35.50	0	0.00	35.00	1	4,040	0.02%
2020/01/15	1	35.15	0	0.00	35.30	1	4,061	0.02%
2020/01/14	11	35.48	10	35.40	35.40	1	4,109	0.02%
2020/01/13	1	34.50	76	35.91	35.90	-75	4,102	-1.83%
2020/01/10	33	34.60	2	34.70	34.50	31	4,068	0.76%
2020/01/09	6	34.62	6	34.88	35.25	0	4,079	0.00%
2020/01/08	2	33.63	15	33.80	33.05	-13	4,160	-0.31%
2020/01/07	2	34.60	0	0.00	34.35	2	4,245	0.05%
2020/01/06	10	34.55	2	34.80	35.05	8	4,341	0.18%
2020/01/03	41	35.27	33	35.03	35.05	8	4,413	0.18%
2020/01/02	0	0.00	2	35.75	35.85	-2	4,420	-0.05%
2019/12/31	40	35.16	0	0.00	35.05	40	4,472	0.89%
2019/12/30	108	35.25	2	35.80	35.10	106	4,557	2.33%	大買/鉅額交易
2019/12/27	62	35.42	2	35.95	35.40	60	4,719	1.27%
2019/12/26	0	0.00	11	35.66	35.60	-11	4,775	-0.23%
2019/12/25	11	35.04	0	0.00	35.45	11	4,891	0.22%
2019/12/24	1	34.65	1	34.95	34.70	0	4,924	0.00%
2019/12/23	0	0.00	1	35.40	35.20	-1	4,976	-0.02%
2019/12/20	2	35.98	0	0.00	35.90	2	5,115	0.04%
2019/12/19	4	36.30	4	36.20	36.20	0	5,398	0.00%
2019/12/17	7	37.63	8	37.58	37.45	-1	5,645	-0.02%
2019/12/16	1	36.80	4	36.76	36.95	-3	5,677	-0.05%
2019/12/13	26	36.36	0	0.00	36.10	26	5,838	0.45%
2019/12/12	1	36.75	0	0.00	36.75	1	5,947	0.02%
2019/12/11	0	0.00	8	37.33	37.10	-8	6,204	-0.13%
2019/12/10	8	36.95	3	37.67	36.75	5	6,386	0.08%
2019/12/09	9	37.63	6	38.01	37.55	3	6,564	0.05%
2019/12/06	0	0.00	7	38.07	37.85	-7	6,966	-0.10%
2019/12/05	17	38.20	18	37.96	38.30	-1	7,574	-0.01%
2019/12/04	2	36.80	2	37.05	37.20	0	7,826	0.00%
2019/12/03	7	36.87	0	0.00	36.80	7	7,856	0.09%
2019/12/02	31	35.56	46	36.30	37.40	-15	7,926	-0.19%
2019/11/29	6	36.23	6	36.49	36.40	0	7,897	0.00%
2019/11/28	17	36.70	5	36.66	36.50	12	7,926	0.15%
2019/11/27	13	37.17	0	0.00	37.25	13	8,128	0.16%
2019/11/26	1	37.50	2	36.83	37.40	-1	8,147	-0.01%
2019/11/22	7	36.41	6	36.40	36.10	1	8,142	0.01%
2019/11/21	8	36.32	8	36.16	36.25	0	8,214	0.00%
2019/11/20	3	36.68	2	36.98	36.60	1	8,297	0.01%
2019/11/19	1	36.60	1	36.40	36.40	0	8,450	0.00%
2019/11/18	2	37.05	2	37.08	36.80	0	8,600	0.00%
2019/11/15	2	36.63	1	37.15	36.70	1	8,821	0.01%
2019/11/14	2	36.68	2	36.40	36.45	0	8,860	0.00%
2019/11/13	9	38.06	6	37.50	36.80	3	9,065	0.03%
2019/11/12	7	35.05	68	36.95	37.55	-61	9,032	-0.68%
2019/11/11	39	36.63	6	36.57	35.90	33	9,088	0.36%
2019/11/08	42	37.03	0	0.00	37.30	42	9,167	0.46%
2019/11/06	6	36.93	6	36.88	37.65	0	9,330	0.00%
2019/11/05	0	0.00	4	38.06	37.75	-4	9,537	-0.04%
2019/11/04	42	37.72	38	37.96	37.00	4	9,807	0.04%
2019/11/01	2	39.45	1	39.20	39.50	1	9,823	0.01%
2019/10/31	7	39.48	7	39.69	39.00	0	9,916	0.00%
2019/10/30	24	39.46	102	39.03	40.00	-78	9,878	-0.79%	大賣/
2019/10/29	8	44.89	9	44.17	42.30	-1	9,505	-0.01%
2019/10/28	0.1	46.85	0	0.00	47.00	0.1	9,285	0.00%
2019/10/25	1	43.95	1	44.30	45.20	0	9,251	0.00%
2019/10/24	2	46.40	2	45.90	45.95	0	9,217	0.00%
2019/10/23	2	46.45	2	46.55	46.30	0	9,233	0.00%
2019/10/22	2	46.43	2	46.65	46.45	0	9,305	0.00%
2019/10/18	1	46.80	0	0.00	46.45	1	9,372	0.01%
2019/10/17	1	46.85	1	47.20	47.00	0	9,363	0.00%
2019/10/16	8.1	46.94	29	47.56	46.95	-20.9	9,330	-0.22%
2019/10/15	41.2	47.40	20	45.75	46.20	21.2	9,178	0.23%
2019/10/14	1	45.80	1	46.30	46.45	0	9,056	0.00%
2019/10/09	2	44.68	11.2	43.23	42.25	-9.2	8,947	-0.10%
2019/10/07	10	47.00	0.2	46.85	46.80	9.8	8,856	0.11%
2019/09/25	0	0.00	1	44.05	44.00	-1	8,806	-0.01%
2019/09/24	6	45.85	6	46.09	44.00	0	8,839	0.00%
2019/09/23	0	0.00	1	43.75	44.00	-1	8,727	-0.01%
2019/09/20	0	0.00	2	44.13	44.15	-2	8,816	-0.02%
2019/09/19	0.2	43.90	0	0.00	44.10	0.2	8,695	0.00%
2019/09/18	3	43.47	2	43.70	43.30	1	8,647	0.01%
2019/09/17	108	44.21	8	43.75	43.55	100	8,562	1.17%	大買/
2019/09/16	0	0.00	14	43.76	44.00	-14	8,396	-0.17%
2019/09/12	12	41.83	0	0.00	40.60	12	8,089	0.15%
2019/09/10	0	0.00	0.5	40.85	41.10	-0.5	7,876	-0.01%
2019/09/09	0	0.00	1	40.60	40.30	-1	7,794	-0.01%
2019/09/06	0	0.00	0.9	40.85	41.10	-0.9	7,618	-0.01%
2019/09/05	5	40.69	10	40.93	40.70	-5	7,491	-0.07%
2019/09/04	5	40.73	3	41.10	40.10	2	7,222	0.03%
2019/09/03	1	40.10	5	40.55	40.70	-4	7,030	-0.06%
2019/09/02	8	39.97	5	40.30	40.70	3	6,847	0.04%
2019/08/30	13	38.83	8	38.01	39.25	5	6,462	0.08%
2019/08/29	3	33.77	3	34.15	36.45	0	5,841	0.00%
2019/08/28	0	0.00	1	33.15	33.15	-1	5,524	-0.02%
2019/08/27	0	0.00	1	33.75	33.55	-1	5,464	-0.02%
2019/08/23	0	0.00	2	33.00	32.95	-2	5,373	-0.04%
2019/08/22	8	33.95	8	34.05	33.10	0	5,319	0.00%
2019/08/19	2	33.40	0	0.00	33.45	2	5,016	0.04%
2019/08/14	5	33.17	4	32.85	32.80	1	4,879	0.02%
2019/08/07	1	32.40	1	31.25	30.80	0	4,425	0.00%
2019/08/06	1	30.90	0.4	31.20	31.35	0.6	4,243	0.01%
2019/08/02	4	29.38	5	29.66	30.00	-1	3,989	-0.03%
2019/08/01	1	31.10	0	0.00	31.25	1	3,864	0.03%
2019/07/31	0	0.00	1	30.40	31.35	-1	3,794	-0.03%
2019/07/30	1	30.25	3	29.95	31.00	-2	3,670	-0.05%
2019/07/29	2	29.53	4	29.65	30.30	-2	3,460	-0.06%
2019/07/26	2	28.08	8	27.83	28.15	-6	3,180	-0.19%
2019/07/25	6	26.74	19.7	26.85	26.80	-13.7	2,987	-0.46%
2019/07/24	0	0.00	3	25.60	25.65	-3	2,905	-0.10%
2019/07/23	0	0.00	6	24.75	24.95	-6	2,877	-0.21%
2019/07/22	16	24.47	0	0.00	24.40	16	2,878	0.56%
2019/07/19	1	25.10	20	25.60	24.95	-19	2,896	-0.66%
2019/07/18	21	25.00	0	0.00	25.00	21	2,906	0.72%
2019/07/17	2	25.25	0	0.00	25.00	2	2,951	0.07%
2019/07/16	12	25.39	2	25.20	25.20	10	3,004	0.33%
2019/07/15	0	0.00	107	25.05	25.20	-107	3,051	-3.51%	大賣/鉅額交易
2019/07/01	0	0.00	25	24.76	24.35	-25	3,787	-0.66%
2019/06/27	0	0.00	7	23.51	24.35	-7	3,683	-0.19%
2019/06/06	0	0.00	3	21.40	21.50	-3	5,130	-0.06%
2019/06/04	3	21.25	0	0.00	21.20	3	5,087	0.06%
2019/05/31	33	21.30	34	21.29	21.20	-1	5,194	-0.02%
2019/05/29	1	20.25	0	0.00	20.55	1	5,497	0.02%
2019/05/23	29	20.10	23	20.30	20.30	6	5,580	0.11%
2019/05/22	0	0.00	6	21.16	21.00	-6	5,720	-0.10%
2019/05/21	2	21.25	2	21.50	21.50	0	5,922	0.00%
2019/05/20	1	22.40	81	21.99	21.90	-80	6,055	-1.32%
2019/05/17	80	22.05	0	0.00	21.80	80	6,067	1.32%
2019/05/16	0	0.00	2	23.55	22.40	-2	6,045	-0.03%
2019/05/15	5	23.85	0	0.00	23.90	5	6,036	0.08%
2019/05/13	8	22.63	0	0.00	22.25	8	5,913	0.14%
2019/05/10	6	23.40	2	24.50	23.40	4	5,869	0.07%
2019/05/09	2	24.10	0	0.00	24.00	2	5,793	0.03%
2019/05/08	2	22.90	2	23.80	24.30	0	5,762	0.00%
2019/05/06	22	24.54	20	24.23	24.05	2	5,710	0.04%
2019/05/03	2	25.60	29	26.11	25.35	-27	5,630	-0.48%
2019/05/02	0	0.00	2	25.70	25.65	-2	5,524	-0.04%
2019/04/30	92	24.56	92	25.40	25.55	0	5,497	0.00%
2019/04/29	120	25.24	0	0.00	25.20	120	5,437	2.21%	大買/鉅額交易
2019/04/26	2	25.15	0	0.00	25.60	2	5,366	0.04%
2019/04/25	4	24.80	4	25.55	25.60	0	5,359	0.00%
2019/04/22	20	25.80	8	25.80	25.70	12	5,300	0.23%
2019/04/19	9	24.79	5	25.50	25.20	4	5,210	0.08%
2019/04/18	8	24.86	130	25.49	25.00	-122	5,058	-2.41%	大賣/鉅額交易
2019/04/17	3	22.85	78	23.09	23.60	-75	4,613	-1.63%
2019/04/15	61	22.58	241	22.26	22.70	-180	4,406	-4.08%	大賣/鉅額交易
2019/04/09	10	21.15	0	0.00	21.20	10	4,091	0.24%
2019/04/08	0	0.00	100	21.50	21.25	-100	4,071	-2.46%
2019/03/28	120	20.35	0	0.00	20.30	120	3,886	3.09%	大買/鉅額交易
2019/03/26	3	21.00	0	0.00	20.85	3	3,827	0.08%
2019/03/25	200	21.09	1	21.55	21.10	199	3,769	5.28%	大買/鉅額交易
2019/03/22	20	22.05	0	0.00	21.95	20	3,667	0.55%
2019/03/21	2	21.10	466	21.53	22.10	-464	3,413	-13.59%	大賣/鉅額交易
2019/03/20	0	0.00	2	21.40	21.30	-2	3,093	-0.06%
2019/03/18	3	20.80	419	20.76	21.30	-416	2,825	-14.73%	大賣/鉅額交易
2019/03/12	2	19.65	0	0.00	20.20	2	2,090	0.10%
2019/03/08	2	19.35	0	0.00	19.30	2	2,057	0.10%
2019/03/07	12	19.64	0	0.00	19.60	12	2,049	0.59%
2019/03/06	15	20.05	0	0.00	20.10	15	2,021	0.74%
2019/03/05	0	0.00	208	20.11	19.90	-208	1,891	-11.00%	大賣/鉅額交易
2019/02/21	0	0.00	9	19.18	19.10	-9	1,384	-0.65%
2019/02/19	0	0.00	3	18.00	18.15	-3	966	-0.31%
2019/02/18	0	0.00	4	17.61	17.60	-4	785	-0.51%
2019/02/12	0	0.00	1	16.65	16.75	-1	624	-0.16%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2019/01/04	0	0.00	2	14.20	14.20	-2	701	-0.28%
2018/12/21	1	14.55	0	0.00	14.50	1	801	0.12%
2018/12/17	1	15.25	0	0.00	15.15	1	821	0.12%
2018/12/13	2	15.65	0	0.00	15.45	2	924	0.22%
2018/12/06	0	0.00	2	15.10	15.05	-2	1,184	-0.17%
2018/12/04	0	0.00	1	15.85	16.00	-1	1,225	-0.08%
2018/11/16	0	15.50	0	0.00	15.65	0	3,251	0.00%
2018/10/24	160	15.36	120	15.35	15.45	40	3,240	1.23%	大買/大賣/
2018/10/23	306	15.64	352	15.64	15.50	-46	3,234	-1.42%	大買/大賣/
2018/10/22	301	15.75	300	15.75	15.70	1	3,218	0.03%	大買/大賣/
2018/10/19	1	15.00	13	15.98	16.10	-12	3,174	-0.38%
2018/10/18	0	0.00	1	15.50	15.50	-1	3,104	-0.03%
2018/10/12	0	0.00	109	13.55	14.25	-109	3,043	-3.58%	大賣/鉅額交易
2018/10/11	107	14.69	109	14.70	14.15	-2	3,027	-0.07%	大買/大賣/
2018/10/02	2	16.80	0	0.00	16.85	2	2,936	0.07%
2018/09/25	0	0.00	2	16.80	16.80	-2	2,918	-0.07%
2018/09/21	3	16.98	1	16.85	16.85	2	2,914	0.07%
2018/09/20	3	17.20	0	0.00	17.05	3	2,901	0.10%
2018/09/19	2	17.45	0	0.00	17.35	2	2,881	0.07%
2018/09/17	0	0.00	1	17.10	17.20	-1	2,749	-0.04%
2018/09/12	1	15.55	0	0.00	15.60	1	2,580	0.04%
2018/09/11	1	16.75	0	0.00	16.30	1	2,543	0.04%
2018/09/10	1	16.60	0	0.00	16.30	1	2,523	0.04%
2018/09/07	0	0.00	2	17.50	17.50	-2	2,518	-0.08%
2018/09/06	2	17.90	0	0.00	18.05	2	2,495	0.08%
2018/09/05	1	19.10	0	0.00	18.15	1	2,456	0.04%
2018/09/03	0	0.00	1	18.45	18.45	-1	2,310	-0.04%
2018/08/30	160	18.60	0	0.00	18.55	160	2,215	7.22%	大買/鉅額交易
2018/08/29	2	19.13	2	19.13	18.90	0	2,144	0.00%
2018/08/28	0	0.00	1	19.15	18.90	-1	1,987	-0.05%
2018/08/27	222	18.98	117	18.98	19.30	105	1,892	5.55%	大買/大賣/鉅額交易
2018/08/24	10	19.60	5	19.16	19.60	5	1,682	0.30%
2018/08/23	2	18.00	4	18.41	18.80	-2	1,036	-0.19%
2018/08/22	2	16.75	3	16.43	17.10	-1	512	-0.20%
2018/08/15	2	15.35	0	0.00	15.25	2	381	0.52%
2018/08/14	40	15.63	0	0.00	15.55	40	375	10.65%
2018/08/01	4	15.70	0	0.00	15.70	4	433	0.92%
2018/07/31	40	15.78	0	0.00	15.60	40	434	9.20%
2018/07/30	12	15.76	0	0.00	15.70	12	433	2.77%
2018/07/27	84	15.84	0	0.00	15.85	84	431	19.44%
2018/07/25	0	0.00	1	15.75	15.80	-1	432	-0.23%
2018/07/04	1	15.70	0	0.00	15.55	1	456	0.22%
2018/07/03	0	0.00	6	15.87	15.80	-6	456	-1.31%
2018/06/29	0	0.00	2	16.15	16.05	-2	455	-0.44%
2018/06/15	8	17.39	1	17.40	17.20	7	434	1.61%
2018/06/11	1	17.00	0	0.00	17.05	1	396	0.25%
2018/05/25	0	0.00	1	16.25	16.05	-1	382	-0.26%
2018/05/22	0	0.00	2	15.95	15.90	-2	410	-0.49%
2018/05/14	0	0.00	21	16.70	16.70	-21	448	-4.68%
2018/05/11	10	15.95	0	0.00	15.95	10	423	2.36%
2018/04/24	4	15.75	0	0.00	15.80	4	451	0.89%
2018/04/13	1	16.65	0	0.00	16.70	1	499	0.20%
2018/04/12	0	0.00	1	16.65	16.75	-1	505	-0.20%
2018/03/30	1	17.00	0	0.00	16.95	1	523	0.19%
2018/03/26	10	16.90	0	0.00	16.90	10	533	1.87%
2018/03/21	10	17.60	0	0.00	17.55	10	536	1.87%
2018/03/19	0	0.00	4	17.85	17.70	-4	542	-0.74%
2018/03/16	1	17.80	0	0.00	17.85	1	544	0.18%
2018/03/13	0.2	17.80	0	0.00	17.90	0.2	552	0.03%
2018/03/12	10	17.70	0.9	17.70	17.75	9.1	563	1.62%
2018/03/08	0	0.00	2	18.45	18.30	-2	672	-0.30%
2018/03/06	0.1	17.50	0	0.00	17.50	0.1	662	0.02%
2018/03/05	1	17.70	0	0.00	17.65	1	663	0.15%
2018/02/27	1	17.80	0	0.00	17.80	1	701	0.14%
2018/02/23	0.3	17.85	0	0.00	17.95	0.3	876	0.03%
2018/02/06	10	17.03	0	0.00	16.50	10	872	1.15%
2018/02/05	1	18.10	0	0.00	18.05	1	857	0.12%
2018/01/31	1	18.60	0	0.00	18.55	1	867	0.12%
2018/01/29	40	18.84	0	0.00	18.80	40	866	4.62%
2018/01/22	40	18.90	0	0.00	18.85	40	879	4.55%
2018/01/19	60	18.92	0	0.00	19.00	60	877	6.83%
2018/01/18	40	18.95	0	0.00	18.90	40	877	4.56%