仁寶 (2324)-永豐金-屏東券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
20,654張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	3.1	39.65	39.65	-3.1	16,830	-0.02%
2025/02/24	0	0.00	1	39.20	39.20	-1	17,151	-0.01%
2025/02/21	0	0.00	2	38.90	38.90	-2	17,437	-0.01%
2025/02/20	1	38.85	0	0.00	38.60	1	17,733	0.01%
2025/02/19	0	0.00	6	38.71	38.75	-6	18,282	-0.03%
2025/02/17	0	0.00	0	38.45	38.25	0	19,527	0.00%
2025/02/13	0	0.00	4.1	38.57	38.50	-4.1	21,389	-0.02%
2025/02/12	0	0.00	13	38.19	38.20	-13	21,462	-0.06%
2025/02/11	8	37.95	0	0.00	37.75	8	21,895	0.04%
2025/02/10	5	38.05	0	0.00	37.95	5	22,785	0.02%
2025/02/07	0	0.00	5.1	38.18	38.45	-5.1	22,942	-0.02%
2025/02/06	0	0.00	2	37.75	37.75	-2	22,946	-0.01%
2025/02/05	0	0.00	11	37.66	37.80	-11	22,992	-0.05%
2025/02/04	3	37.25	3	37.50	36.65	0	23,049	0.00%
2025/02/03	3	36.75	1	36.80	37.20	2	22,905	0.01%
2025/01/16	20	36.25	20	36.30	36.30	0	22,843	0.00%
2025/01/13	0.1	36.18	0	0.00	36.00	0.1	22,889	0.00%
2025/01/10	1	36.25	0	0.00	36.50	1	22,909	0.00%
2025/01/09	0	0.00	1	36.60	36.55	-1	22,842	0.00%
2025/01/08	0	0.00	1	37.20	37.25	-1	22,973	0.00%
2025/01/07	1	36.90	0	0.00	36.75	1	23,020	0.00%
2025/01/03	1	36.25	2	36.38	36.20	-1	23,150	0.00%
2025/01/02	2.1	36.27	0	0.00	35.50	2.1	23,089	0.01%
2024/12/31	0	0.00	20	36.75	37.65	-20	22,342	-0.09%
2024/12/30	20	36.50	6	38.10	36.50	14	22,428	0.06%
2024/12/24	1	37.70	1.4	37.89	37.55	-0.4	22,569	0.00%
2024/12/20	0	0.00	2.4	37.38	37.40	-2.4	22,639	-0.01%
2024/12/19	1.1	36.76	0	0.00	37.05	1.1	22,425	0.00%
2024/12/17	0.1	36.84	1	36.70	37.05	-0.9	22,666	0.00%
2024/12/16	0.1	37.42	2	37.20	37.30	-2	22,443	-0.01%
2024/12/13	0.2	37.70	1	37.60	37.40	-0.8	22,348	0.00%
2024/12/12	0	0.00	1	38.55	38.35	-1	22,185	0.00%
2024/12/11	2	38.55	2	38.68	38.50	0	22,076	0.00%
2024/12/10	5	38.74	7.1	38.71	38.80	-2.1	21,976	-0.01%
2024/12/09	6	39.63	11.1	39.54	39.10	-5.1	21,667	-0.02%
2024/12/06	0	0.00	0.1	38.60	38.70	-0.1	20,629	0.00%
2024/12/05	0	0.00	0.1	38.45	38.35	-0.1	20,513	0.00%
2024/12/04	3	38.07	22	37.98	38.40	-19	20,414	-0.09%
2024/12/03	20	37.85	21	38.00	37.95	-1	20,461	0.00%
2024/12/02	1	38.08	2	37.30	37.80	-1	20,148	0.00%
2024/11/29	40	36.66	1	36.65	36.85	39	19,836	0.20%
2024/11/28	90	37.26	132	37.24	37.00	-42	19,920	-0.21%	大賣/
2024/11/27	24	38.01	22.1	37.75	37.60	2	19,743	0.01%
2024/11/26	21	38.40	13.2	38.39	38.40	7.9	19,522	0.04%
2024/11/25	10	38.12	3	37.77	38.25	7	19,147	0.04%
2024/11/22	6	37.68	1	37.36	37.20	5	18,638	0.03%
2024/11/21	0	36.60	4	37.15	37.05	-4	18,269	-0.02%
2024/11/20	10	37.00	11	36.97	36.90	-1	18,301	-0.01%
2024/11/19	42	37.03	40	36.95	36.95	2	18,098	0.01%
2024/11/18	6	38.10	6.1	37.59	37.15	-0.1	17,771	0.00%
2024/11/15	29	38.00	27	37.56	37.50	2	17,133	0.01%
2024/11/14	0	0.00	1.1	38.40	38.10	-1.1	16,754	-0.01%
2024/11/13	1	38.35	8.3	38.41	37.85	-7.3	16,150	-0.04%
2024/11/12	0	37.03	0	0.00	36.85	0	15,117	0.00%
2024/11/11	1	37.50	0	0.00	37.50	1	14,819	0.01%
2024/11/08	1	37.45	23.2	37.45	37.55	-22.2	14,730	-0.15%
2024/11/07	23.1	37.95	18	37.76	38.15	5.1	14,401	0.04%
2024/11/06	2.1	36.45	3	36.83	36.20	-0.9	13,695	-0.01%
2024/11/05	0	0.00	2	36.30	36.40	-2	13,639	-0.01%
2024/11/04	0	36.10	0	0.00	36.05	0	13,833	0.00%
2024/11/01	0	35.73	0	0.00	36.10	0	14,244	0.00%
2024/10/30	0	35.85	0	0.00	35.85	0	14,214	0.00%
2024/10/29	1	35.99	0	0.00	36.00	1	14,476	0.01%
2024/10/24	1	35.85	0	0.00	35.80	1	15,077	0.01%
2024/10/23	1	36.00	1	35.90	35.85	0	15,351	0.00%
2024/10/22	0	0.00	1	36.20	36.20	-1	15,611	-0.01%
2024/10/21	0	0.00	4	35.71	36.00	-4	15,834	-0.03%
2024/10/18	0	0.00	7	35.87	35.50	-7	16,017	-0.04%
2024/10/17	3	35.42	13	35.40	35.50	-10	16,027	-0.06%
2024/10/09	0	0.00	1	34.50	34.50	-1	16,284	-0.01%
2024/10/07	0.4	34.20	0	0.00	34.20	0.4	16,709	0.00%
2024/10/04	0.2	34.05	0	0.00	33.95	0.2	16,858	0.00%
2024/10/01	0	0.00	6	33.98	34.50	-6	16,703	-0.04%
2024/09/26	1.1	33.56	0	0.00	33.30	1.1	17,130	0.01%
2024/09/25	1	33.85	1	34.05	33.90	0	17,253	0.00%
2024/09/24	0	0.00	1.1	33.94	33.85	-1.1	17,319	-0.01%
2024/09/20	0	0.00	2	33.98	33.50	-2	17,646	-0.01%
2024/09/19	1	33.35	1.2	33.85	33.75	-0.2	17,663	0.00%
2024/09/18	1	33.70	0	0.00	33.30	1	17,999	0.01%
2024/09/16	1	33.75	2	34.00	34.15	-1	18,385	-0.01%
2024/09/12	0	0.00	0.7	33.60	33.60	-0.7	19,100	0.00%
2024/09/06	0.1	32.17	0	0.00	32.75	0.1	19,256	0.00%
2024/09/04	0.1	32.15	0	0.00	31.95	0.1	19,592	0.00%
2024/09/03	0.2	33.16	0	0.00	32.90	0.2	19,516	0.00%
2024/09/02	2.1	33.25	0	0.00	33.25	2.1	19,716	0.01%
2024/08/29	0.1	33.03	0	0.00	33.40	0.1	20,901	0.00%
2024/08/28	0.3	33.16	0	0.00	33.25	0.3	21,468	0.00%
2024/08/27	0.1	33.30	0	0.00	33.65	0.1	22,180	0.00%
2024/08/26	0	0.00	203.2	33.50	33.75	-203.2	22,427	-0.91%	大賣/鉅額交易
2024/08/23	0.2	32.80	0	0.00	32.85	0.2	22,611	0.00%
2024/08/22	35	33.19	37	33.19	33.20	-2	23,085	-0.01%
2024/08/21	6	32.79	7	32.82	32.75	-1	23,513	0.00%
2024/08/20	0	0.00	1	32.70	32.50	-1	24,137	0.00%
2024/08/19	0	0.00	11	32.48	32.05	-11	25,473	-0.04%
2024/08/16	2.1	32.40	2	32.45	32.30	0.1	27,966	0.00%
2024/08/15	0	0.00	1.1	32.07	32.00	-1.1	28,084	0.00%
2024/08/14	0	0.00	9	31.81	31.70	-9	27,997	-0.03%
2024/08/13	0	31.30	0	0.00	31.00	0	27,731	0.00%
2024/08/09	0	0.00	3	31.03	30.85	-3	28,409	-0.01%
2024/08/08	2.3	30.02	0	0.00	30.05	2.3	29,532	0.01%
2024/08/07	0	0.00	3	31.05	30.95	-3	29,376	-0.01%
2024/08/06	2.1	29.53	3	29.35	29.55	-0.9	29,469	0.00%
2024/08/05	5.2	29.84	0	0.00	29.55	5.2	29,491	0.02%
2024/08/02	2.1	31.66	0.5	31.95	31.65	1.6	29,226	0.01%
2024/07/31	1.1	31.48	0	0.00	31.45	1.1	29,136	0.00%
2024/07/30	2.1	31.09	1	31.15	31.75	1.1	28,954	0.00%
2024/07/29	7.1	32.13	2	31.75	31.60	5.1	29,087	0.02%
2024/07/26	3	32.49	1	32.80	32.60	2	28,783	0.01%
2024/07/23	0	33.00	0	0.00	33.05	0	28,558	0.00%
2024/07/22	6.1	32.54	1	32.45	32.45	5.1	28,407	0.02%
2024/07/19	7.1	33.79	1	34.30	33.60	6.1	28,168	0.02%
2024/07/18	1	34.30	0.5	34.45	34.50	0.5	28,158	0.00%
2024/07/17	0	34.65	0	0.00	34.60	0	28,178	0.00%
2024/07/15	3	34.92	0	0.00	34.65	3	28,591	0.01%
2024/07/11	1	34.95	2.1	35.55	35.30	-1.1	28,452	0.00%
2024/07/10	1	34.90	3	35.17	34.90	-2	28,581	-0.01%
2024/07/09	3	34.17	4	34.28	34.10	-1	28,263	0.00%
2024/07/08	3.1	34.67	11	34.55	34.60	-8	28,296	-0.03%
2024/07/05	4.1	34.84	18	34.73	34.80	-14	28,337	-0.05%
2024/07/04	6.1	34.93	14	34.61	34.30	-7.9	28,464	-0.03%
2024/07/03	2	34.18	1	34.65	34.65	1	28,199	0.00%
2024/07/02	13	33.93	2	33.80	33.80	11	28,239	0.04%
2024/07/01	9	34.48	2	34.40	34.30	7	28,193	0.02%
2024/06/28	1	34.80	12	34.87	34.70	-11	28,308	-0.04%
2024/06/26	0	0.00	3	35.10	35.15	-3	29,366	-0.01%
2024/06/25	3	34.93	0.3	35.15	35.20	2.7	29,515	0.01%
2024/06/24	6	35.33	0.5	36.00	35.25	5.5	29,260	0.02%
2024/06/21	6.2	36.18	4	36.00	35.85	2.2	29,159	0.01%
2024/06/20	5	36.28	0	0.00	36.25	5	28,916	0.02%
2024/06/19	1	36.40	0	0.00	36.20	1	29,081	0.00%
2024/06/18	3	36.25	0	0.00	36.05	3	29,054	0.01%
2024/06/17	5	35.61	2.2	35.86	35.85	2.8	29,574	0.01%
2024/06/14	4	35.81	0	0.00	35.75	4	29,813	0.01%
2024/06/13	4	35.88	2	35.93	35.85	2	29,810	0.01%
2024/06/12	1	35.50	1	35.45	35.50	0	30,293	0.00%
2024/06/11	3	35.77	1	35.70	35.70	2	30,359	0.01%
2024/06/07	0	0.00	3	36.15	36.10	-3	30,372	-0.01%
2024/06/06	29.5	36.79	9	36.54	36.35	20.5	30,722	0.07%
2024/06/05	6.5	36.43	0	0.00	36.30	6.5	30,748	0.02%
2024/06/04	12.7	37.30	2	37.55	36.90	10.7	30,745	0.03%
2024/06/03	9.2	37.51	9	37.61	37.50	0.2	30,451	0.00%
2024/05/31	2	37.15	1	37.55	37.05	1	30,470	0.00%
2024/05/30	3.1	37.42	0	0.00	37.15	3.1	30,247	0.01%
2024/05/29	4	38.25	0	0.00	38.10	4	33,697	0.01%
2024/05/28	10	38.84	0	0.00	38.60	10	33,602	0.03%
2024/05/27	4	38.93	12.1	39.00	39.30	-8.1	33,649	-0.02%
2024/05/24	12	38.44	3	38.45	38.50	9	33,871	0.03%
2024/05/23	266.2	38.85	54	38.24	38.15	212.2	33,266	0.64%	大買/鉅額交易
2024/05/22	17.3	39.27	28	39.54	40.30	-10.7	32,107	-0.03%
2024/05/21	3	36.40	4	36.55	36.75	-1	29,821	0.00%
2024/05/20	0	0.00	1	36.95	36.75	-1	29,697	0.00%
2024/05/17	7.1	37.13	3	37.48	37.10	4.1	29,730	0.01%
2024/05/16	5	37.42	5	37.53	37.45	0	29,809	0.00%
2024/05/15	4	37.03	7.1	37.89	36.55	-3.1	30,121	-0.01%
2024/05/14	16	37.73	20	37.98	37.35	-4	30,051	-0.01%
2024/05/10	20	35.85	23	36.34	36.40	-3	29,174	-0.01%
2024/05/09	22	35.83	92	36.29	36.25	-70	29,187	-0.24%
2024/05/08	0	0.00	4	35.90	36.00	-4	29,033	-0.01%
2024/05/07	2	35.13	1	35.55	35.60	1	29,106	0.00%
2024/05/06	0	0.00	0.1	36.10	35.60	-0.1	29,050	0.00%
2024/05/03	2	35.13	4	35.79	35.10	-2	29,716	-0.01%
2024/05/02	4	35.04	0	0.00	35.05	4	30,087	0.01%
2024/04/30	1	35.90	1	36.00	35.80	0	30,122	0.00%
2024/04/29	0	0.00	2	36.45	36.35	-2	30,559	-0.01%
2024/04/26	0	0.00	12	35.99	36.00	-12	31,554	-0.04%
2024/04/25	2	35.08	1	35.60	35.50	1	32,093	0.00%
2024/04/24	0	0.00	7	35.57	35.50	-7	32,671	-0.02%
2024/04/22	4	34.78	0	0.00	34.20	4	32,862	0.01%
2024/04/19	3.1	35.40	2	35.90	35.30	1.1	32,811	0.00%
2024/04/18	0.2	35.80	67	35.40	36.05	-66.8	32,823	-0.20%
2024/04/17	67.1	35.70	0	0.00	35.60	67.1	33,090	0.20%
2024/04/16	4	35.46	10	36.10	35.30	-6	33,636	-0.02%
2024/04/11	1	36.35	15	36.60	36.85	-14	35,475	-0.04%
2024/04/10	1	36.70	13	37.14	36.60	-12	36,142	-0.03%
2024/04/09	0	0.00	11	36.43	36.45	-11	36,798	-0.03%
2024/04/08	29.1	36.01	21	35.96	35.95	8.1	37,651	0.02%
2024/04/03	0	0.00	2	37.00	36.55	-2	38,743	-0.01%
2024/04/02	2.1	37.04	1	36.90	36.85	1.1	40,335	0.00%
2024/04/01	0.2	36.68	0	0.00	36.55	0.2	42,947	0.00%
2024/03/29	24.3	35.84	3.4	35.84	36.20	20.9	45,500	0.05%
2024/03/28	2.1	38.29	7.1	38.20	38.30	-5	46,371	-0.01%
2024/03/27	0	0.00	0	38.20	38.10	0	47,113	0.00%
2024/03/26	1.1	38.26	28	38.51	37.90	-26.9	49,405	-0.05%
2024/03/25	26	38.66	28	38.88	38.55	-2	53,777	0.00%
2024/03/22	41	38.68	46	38.57	38.65	-5	54,284	-0.01%
2024/03/21	4.2	38.41	4	38.40	38.40	0.2	54,988	0.00%
2024/03/20	1	37.85	9.1	38.14	37.90	-8.1	54,984	-0.01%
2024/03/19	3	37.00	12.4	37.37	37.20	-9.4	55,002	-0.02%
2024/03/18	3.4	36.88	0.1	36.75	36.90	3.3	55,410	0.01%
2024/03/15	0.1	36.50	3	37.10	37.00	-2.9	55,491	-0.01%
2024/03/14	3.1	36.51	2	36.60	36.65	1.1	55,260	0.00%
2024/03/13	2	37.30	5	37.18	36.70	-3	55,030	-0.01%
2024/03/12	45.2	36.31	42	37.08	37.20	3.2	54,872	0.01%
2024/03/11	1	36.85	0	0.00	36.90	1	54,603	0.00%
2024/03/08	4	36.72	5.1	36.72	36.65	-1.1	54,474	0.00%
2024/03/07	28.3	36.96	25	36.52	36.55	3.3	54,118	0.01%
2024/03/06	34.2	37.32	29.1	37.90	37.55	5.1	53,599	0.01%
2024/03/05	51	37.91	54	37.83	37.80	-3	53,461	-0.01%
2024/03/04	55	38.78	263.2	38.83	38.00	-208.2	52,965	-0.39%	大賣/鉅額交易