• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    2,986張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.322.034022.1121.95-39.71,641-2.42%
2024/12/12123.2000.0022.7011,6180.06%
2024/12/110.223.1900.0022.950.21,6190.01%
2024/12/100.123.5000.0023.300.11,6350.00%
2024/12/090.123.7300.0023.750.11,6730.00%
2024/12/0600.00224.0024.00-21,691-0.12%
2024/12/040.224.1200.0024.100.21,7300.01%
2024/12/020.123.8400.0023.800.11,8180.00%
2024/11/290.123.6500.0023.800.11,8390.00%
2024/11/281.123.32423.2523.50-2.91,881-0.16%
2024/11/271.124.11124.2524.000.11,9030.01%
2024/11/261.124.5600.0024.551.11,9530.06%
2024/11/25224.8800.0024.8022,0330.10%
2024/11/22125.15125.3025.0502,2760.00%
2024/11/21023.5000.0023.4502,1840.00%
2024/11/190.123.0200.0023.350.12,2250.00%
2024/11/18123.3000.0022.9012,2390.04%
2024/11/140.123.1300.0022.900.12,2830.00%
2024/11/130.123.4300.0023.250.12,2820.00%
2024/11/120.123.6000.0023.500.12,3190.00%
2024/11/08125.1900.0024.5512,3310.04%
2024/11/07125.65425.2525.05-32,363-0.13%
2024/11/06024.34224.8024.85-22,352-0.08%
2024/11/040.124.0200.0023.950.12,5240.00%
2024/11/01024.3000.0024.7002,5880.00%
2024/10/30124.85124.5024.4002,6110.00%
2024/10/290.124.2300.0024.100.12,6030.00%
2024/10/28324.5500.0024.6532,6260.11%
2024/10/231024.6000.0024.35102,7760.36%
2024/10/11524.15524.2024.2003,1880.00%
2024/10/07124.6000.0024.8513,3210.03%
2024/10/01124.7000.0024.9513,6500.03%
2024/09/3031.125.1100.0025.0531.13,7060.84%
2024/09/2700.00125.4525.25-13,742-0.03%
2024/09/26525.29625.1225.00-13,763-0.03%
2024/09/24024.8000.0024.9003,8180.00%
2024/09/20225.00125.1524.7513,8920.03%
2024/09/19124.55124.6524.8003,9500.00%
2024/09/18124.3500.0024.4014,0060.02%
2024/09/13324.65524.6324.65-24,115-0.05%
2024/09/12124.5000.0024.4014,1840.02%
2024/09/10224.75123.8523.7514,4320.02%
2024/09/05023.85223.6523.25-24,914-0.04%
2024/09/040.124.3200.0023.750.15,0780.00%
2024/09/030.126.3000.0025.600.15,3180.00%
2024/08/3000.00126.6026.35-16,641-0.02%
2024/08/2900.00226.5326.50-29,317-0.02%
2024/08/28126.60526.9326.50-49,450-0.04%
2024/08/276.226.46526.6726.751.29,7700.01%
2024/08/26827.00427.2526.85410,0070.04%
2024/08/23025.3500.0025.8009,7340.00%
2024/08/22025.8500.0025.7009,7840.00%
2024/08/21026.1000.0025.6509,9680.00%
2024/08/13026.8000.0026.75010,8030.00%
2024/08/093.126.60626.6026.35-2.912,073-0.02%
2024/08/08026.4500.0026.55012,2660.00%
2024/08/060.124.591225.1225.15-11.912,251-0.10%
2024/08/053.125.9600.0025.953.112,1330.03%
2024/08/02029.331029.1528.80-1012,051-0.08%
2024/07/31028.8700.0028.70012,0460.00%
2024/07/300.128.6600.0028.800.112,0620.00%
2024/07/26030.4800.0030.45011,9780.00%
2024/07/221.130.6400.0030.401.111,9510.01%
2024/07/19131.2500.0031.25111,9140.01%
2024/07/1200.00533.9533.65-512,039-0.04%
2024/07/1000.00033.5533.25012,2550.00%
2024/07/05134.751634.5534.95-1512,347-0.12%
2024/07/04133.351033.5033.25-912,194-0.07%
2024/07/0200.00132.6532.65-112,153-0.01%
2024/06/27132.35232.4032.35-112,199-0.01%
2024/06/261132.9500.0032.801112,2450.09%
2024/06/24133.1000.0032.90112,3060.01%
2024/06/21133.6000.0033.60112,4240.01%
2024/06/2000.00434.0534.15-412,378-0.03%
2024/06/1900.00233.7533.60-212,351-0.02%
2024/06/18134.0000.0034.00112,2930.01%
2024/06/17334.5200.0034.30312,2470.02%
2024/06/14234.48634.8034.50-412,067-0.03%
2024/06/11632.5700.0032.50611,5560.05%
2024/06/07633.94633.7733.50011,4030.00%
2024/06/06734.811235.1134.50-511,124-0.04%
2024/06/054.235.10134.4034.353.210,6250.03%
2024/06/046037.7230.138.9836.1529.99,8670.30%
2024/05/3120.134.22534.0534.3015.17,1590.21%
2024/05/3000.00133.6532.85-16,843-0.01%
2024/05/2900.00432.4532.45-46,669-0.06%
2024/05/28133.1000.0032.9516,6990.01%
2024/05/27233.15633.1033.15-46,763-0.06%
2024/05/24531.09630.9431.20-16,690-0.01%
2024/05/23131.95132.9530.9506,7750.00%
2024/05/22933.47633.1033.6536,8570.04%
2024/05/2100.003.131.9932.15-3.16,655-0.05%
2024/05/17332.55332.9032.7006,4990.00%
2024/05/16633.501733.6733.50-116,407-0.17%
2024/05/152534.19533.8633.55206,0640.33%
2024/05/14232.30232.0531.7505,1860.00%
2024/05/10129.5500.0029.9014,9560.02%
2024/05/0900.00129.9529.95-14,940-0.02%
2024/05/07329.75329.8529.9004,9430.00%
2024/05/06030.0000.0029.6004,9490.00%
2024/05/03030.5000.0030.0504,9640.00%
2024/04/290.130.8500.0030.850.15,1480.00%
2024/04/26330.95230.5530.6515,2310.02%
2024/04/22330.6200.0030.0035,2980.06%
2024/04/19132.15331.3330.95-25,303-0.04%
2024/04/1700.00430.4531.25-45,406-0.07%
2024/04/16529.510.229.3029.104.85,4030.09%
2024/04/1500.00231.7831.30-25,439-0.04%
2024/04/1217.331.9000.0031.8017.35,6020.31%
2024/04/0800.00131.1531.30-16,988-0.01%
2024/04/01131.6000.0031.6017,4920.01%
2024/03/2800.00031.1031.1007,9040.00%
2024/03/26331.802.131.4631.300.98,7680.01%
2024/03/2500.002.230.6030.55-2.28,967-0.02%
2024/03/210.130.0000.0030.100.19,0730.00%
2024/03/20030.1000.0030.0009,2190.00%
2024/03/18029.30029.2529.7009,3130.00%
2024/03/15129.4000.0029.2019,3970.01%
2024/03/14029.7500.0029.4009,4780.00%
2024/03/1200.00130.3530.10-19,656-0.01%
2024/03/081.129.52230.0529.65-0.99,665-0.01%
2024/03/07330.87230.5030.4019,6060.01%
2024/03/0500.00132.1531.55-19,474-0.01%
2024/03/04231.75131.9031.7019,4500.01%
2024/02/2900.00931.9532.00-99,303-0.10%
2024/02/27030.90131.9030.75-19,217-0.01%
2024/02/26431.54231.9031.5529,1200.02%
2024/02/2300.00332.0531.00-38,939-0.03%
2024/02/2000.00629.4829.40-68,686-0.07%
2024/02/15129.85229.7029.60-18,997-0.01%
2024/02/05330.25430.2030.20-19,093-0.01%
2024/02/02331.25031.3330.8039,1360.03%
2024/02/01431.10330.8530.8519,4710.01%
2024/01/31331.00330.9530.9509,4630.00%
2024/01/30030.85130.9030.90-19,457-0.01%
2024/01/2900.00531.1531.15-59,476-0.05%
2024/01/26630.90431.3030.9029,4670.02%
2024/01/25331.45331.4531.4509,4200.00%
2024/01/24231.80332.1031.50-19,372-0.01%
2024/01/23931.750.131.7531.858.99,3300.10%
2024/01/2200.001.131.5031.45-1.19,214-0.01%
2024/01/19230.40130.7530.8519,1240.01%
2024/01/180.129.9600.0030.000.19,0990.00%
2024/01/1700.00430.0330.00-49,076-0.04%
2024/01/16130.75330.6330.60-28,999-0.02%
2024/01/124.131.21630.8530.75-1.98,859-0.02%
2024/01/11231.550.131.6531.751.98,7160.02%
2024/01/10231.35231.4531.4508,6190.00%
2024/01/09531.751331.1330.95-88,559-0.09%
2024/01/081032.14632.7131.8548,3770.05%
2024/01/0500.00531.6832.00-58,121-0.06%
2024/01/042632.1725.231.7131.650.87,9180.01%
2024/01/03108.233.5010033.3933.458.27,5820.11% 大買/
2024/01/02631.8400.0031.8066,6850.09%
2023/12/292331.382331.5031.5006,5580.00%
2023/12/28231.05731.2031.25-56,295-0.08%
2023/12/27631.33131.4530.8056,2220.08%
2023/12/261931.061231.1831.2576,0820.11%
2023/12/25631.22531.7530.6015,8740.02%
2023/12/22230.30430.8930.80-25,582-0.04%
2023/12/211531.581431.7930.7015,3970.02%
2023/12/20330.25530.8731.45-24,677-0.04%
2023/12/19128.5000.0028.6014,3800.02%
2023/12/18429.00428.7028.3504,3870.00%
2023/12/1500.00130.6029.30-14,397-0.02%
2023/12/13129.055.129.1129.10-4.14,363-0.09%
2023/12/124.129.77429.3529.350.14,3920.00%
2023/12/11129.65230.0030.10-14,485-0.02%
2023/12/08230.002.229.5229.75-0.24,5340.00%
2023/12/070.129.2000.0028.950.14,4960.00%
2023/12/06128.6000.0028.5014,6680.02%
2023/12/055.128.50528.5528.550.14,7240.00%
2023/12/010.128.9000.0028.800.15,0300.00%
2023/11/2800.00628.6828.60-66,718-0.09%
2023/11/270.328.9500.0028.800.37,1700.00%
2023/11/2400.000.129.7529.45-0.17,8920.00%
2023/11/2200.00129.2029.20-110,025-0.01%
2023/11/170.128.5600.0028.400.112,2410.00%
2023/11/16628.3400.0028.55612,2780.05%
2023/11/1540.128.244028.0028.000.112,3160.00%
2023/11/1318.127.121926.6927.50-0.912,123-0.01%
2023/11/10726.89326.8527.15411,9740.03%
2023/11/092026.782026.9526.80011,9290.00%
2023/11/06126.6000.0026.60111,7980.01%
2023/11/010.125.6800.0025.700.111,7810.00%
2023/10/310.125.9700.0025.600.111,8140.00%
2023/10/30026.5000.0026.25011,8440.00%
2023/10/26026.4500.0026.40011,9340.00%
2023/10/25027.1000.0026.90011,9860.00%
2023/10/240.226.4400.0026.800.212,0310.00%
2023/10/2310.126.951026.3026.400.112,0630.00%
2023/10/1800.00226.9026.90-212,243-0.02%
2023/10/17427.65427.1527.15012,2840.00%
2023/10/113.128.503.128.1128.10012,9150.00%
2023/10/062028.832028.6028.75013,1760.00%
2023/10/0400.00128.8528.70-113,291-0.01%
2023/10/03029.05228.9529.05-213,303-0.01%
2023/10/022229.432129.4229.25113,3340.01%
2023/09/272.128.9600.0029.052.113,4780.02%
2023/09/261.129.6900.0029.201.113,7390.01%
2023/09/25029.5000.0029.40014,0700.00%
2023/09/22229.2000.0029.35214,1620.01%
2023/09/213.129.05128.7528.802.114,3200.01%
2023/09/201529.301529.7229.20014,4370.00%
2023/09/192730.232330.4229.75414,4930.03%
2023/09/182030.252030.5930.30014,4920.00%
2023/09/152531.274330.5530.55-1814,703-0.12%
2023/09/143731.253731.2531.20014,8350.00%
2023/09/131331.511332.0531.55014,7220.00%
2023/09/122432.262031.9031.90414,7920.03%
2023/09/1141.133.224432.7632.15-2.915,007-0.02%
2023/09/082135.062134.6734.65014,8190.00%
2023/09/072035.102034.8034.80014,8310.00%
2023/09/061435.311035.0035.00414,8380.03%
2023/09/057.234.67534.9935.152.214,7080.01%
2023/09/0421.137.01137.0036.2520.114,2880.14%
2023/09/014440.4867.140.5840.25-23.114,019-0.17%
2023/08/3115.139.051939.3939.40-3.913,380-0.03%
2023/08/3031.239.272939.3539.402.213,2150.02%
2023/08/2959.139.905839.8040.10113,0590.01%
2023/08/285139.4243.139.6339.457.912,6530.06%
2023/08/255536.2074.136.8638.70-19.111,669-0.16%
2023/08/241433.77102.434.8235.20-88.410,740-0.82% 大賣/
2023/08/23131.65531.6932.00-410,094-0.04%
2023/08/2100.00430.6330.80-410,495-0.04%
2023/08/1800.00129.6529.60-110,452-0.01%
2023/08/17329.20328.4529.45010,5070.00%
2023/08/11428.40127.6527.65310,8470.03%
2023/08/10029.00028.4327.90010,8740.00%
2023/08/09028.7100.0028.45010,9450.00%
2023/08/020.128.3800.0028.150.111,1930.00%
2023/08/01029.2900.0029.00011,2350.00%
2023/07/31029.6500.0029.60011,2950.00%
2023/07/28030.0000.0030.05011,3570.00%
2023/07/2700.00230.7030.65-211,421-0.02%
2023/07/25130.8000.0030.35111,6480.01%
2023/07/24230.5000.0030.00211,5820.02%
2023/07/21029.8500.0029.90011,5500.00%
2023/07/190.129.73429.3029.10-3.911,500-0.03%
2023/07/18229.63229.6029.95011,4490.00%
2023/07/171.127.99128.4529.150.111,3050.00%
2023/07/13231.7500.0031.25211,0570.02%
2023/07/12130.5000.0030.35110,7870.01%
2023/07/1100.00330.5030.50-310,908-0.03%
2023/07/100.131.2000.0031.000.110,8530.00%
2023/07/07131.0000.0031.05110,8680.01%
2023/07/05131.501532.2131.40-1410,890-0.13%
2023/07/04131.600.432.5532.350.610,7520.01%
2023/07/035.133.665.233.5233.45-0.110,4790.00%
2023/06/294.431.45231.5331.602.410,1270.02%
2023/06/28130.7000.0030.9019,9920.01%
2023/06/27030.3300.0030.2009,9670.00%
2023/06/261430.9500.0030.85149,8410.14%
2023/06/21530.703.130.8630.701.99,7240.02%
2023/06/201.129.66230.2829.85-0.99,454-0.01%
2023/06/191829.241729.3129.3019,2300.01%
2023/06/16129.8000.0029.7519,2000.01%
2023/06/15131.10330.2530.70-29,033-0.02%
2023/06/14129.7000.0029.2518,7190.01%
2023/06/130.129.87230.1529.65-1.98,678-0.02%
2023/06/12230.0500.0030.1028,6320.02%
2023/06/0800.00329.9029.40-38,614-0.03%
2023/06/07129.95130.1029.8008,7340.00%
2023/06/06129.80130.2530.1008,6880.00%
2023/06/05630.72330.6030.5038,5290.04%
2023/06/022931.142231.3031.1578,2010.09%
2023/06/01930.16930.0829.8007,6000.00%
2023/05/31428.893128.9728.90-277,058-0.38%
2023/05/30428.3300.0028.3046,7740.06%
2023/05/29428.85728.5928.70-36,409-0.05%
2023/05/26128.251.128.2028.25-0.16,2070.00%
2023/05/25127.70727.9128.30-65,821-0.10%
2023/05/247726.90327.3527.30745,4971.35%
2023/05/23126.6500.0026.7515,3920.02%
2023/05/22426.93427.1427.1005,2810.00%
2023/05/19526.60325.3025.2525,0590.04%
2023/05/18325.803.126.0526.15-0.14,9600.00%
2023/05/1700.00425.6525.65-44,851-0.08%
2023/05/164.125.7500.0025.404.14,7980.08%
2023/05/15125.4000.0025.9014,7080.02%
2023/05/12424.6000.0025.6044,4620.09%
2023/05/11424.6000.0024.2544,2910.09%
2023/05/10024.7500.0024.7504,2560.00%
2023/05/0900.00325.5025.60-34,173-0.07%
2023/05/0500.002826.0725.95-284,001-0.70%
2023/05/04226.45326.2526.25-13,895-0.03%
2023/05/02325.25325.5525.5503,6430.00%
2023/04/2800.00124.3024.80-13,466-0.03%
2023/04/262524.0600.0024.00253,2630.77%
2023/04/19624.38723.9823.80-13,006-0.03%
2023/04/1800.000.324.0023.75-0.32,845-0.01%
2023/04/1400.004.223.6823.75-4.22,713-0.15%
2023/04/130.123.2000.0023.000.12,5610.00%
2023/04/1200.00123.4023.40-12,488-0.04%
2023/04/11323.15323.5023.2002,4260.00%
2023/04/1000.00222.0022.30-22,273-0.09%
2023/04/07322.45422.1022.10-12,247-0.04%
2023/03/31422.8000.0022.7542,1890.18%
2023/03/3000.00423.4022.95-42,148-0.19%
2023/03/29123.6000.0023.3012,0000.05%
2023/03/28423.30423.4024.2501,9270.00%
2023/03/27423.25423.4523.3501,7550.00%
2023/03/2400.00423.2523.25-41,769-0.23%
2023/03/2300.00523.3523.20-51,913-0.26%
2023/03/22523.45223.2023.2032,0550.15%
2023/03/20523.00523.3023.1501,9980.00%
2023/03/160.122.80122.7022.75-0.91,933-0.05%
2023/03/1500.00523.1522.90-51,913-0.26%
2023/03/141323.15623.1822.8571,8800.37%
2023/03/13623.1700.0023.0561,7760.34%
2023/03/106.122.85623.1923.950.11,6770.01%
2023/03/0800.00222.3022.70-21,391-0.14%
2023/03/06121.8500.0021.8011,3360.07%
2023/02/16121.4000.0021.3511,4600.07%
2023/01/1700.00220.5020.50-21,746-0.11%
2023/01/1100.00721.1021.10-71,895-0.37%
2022/12/2900.00120.7520.75-12,490-0.04%
2022/12/2700.003021.2621.20-302,694-1.11%
2022/12/151022.681422.9222.50-43,287-0.12%
2022/12/14622.58222.7023.1043,2100.12%
2022/12/0900.00321.9521.95-33,282-0.09%
2022/12/0500.00322.4022.40-33,510-0.09%
2022/11/2300.00122.0022.00-14,170-0.02%
2022/11/2200.00522.1022.10-54,270-0.12%
2022/11/16521.70521.5521.5504,8780.00%
2022/11/15521.70521.8521.9005,0470.00%
2022/11/10521.35521.6021.4006,3500.00%
2022/11/08521.50121.4021.2046,8070.06%
2022/11/04121.25120.9520.9506,7420.00%
2022/10/25220.20420.0520.05-26,820-0.03%
2022/10/20520.50520.5020.5006,8630.00%
2022/10/1900.00120.9020.95-16,871-0.01%
2022/10/18121.3000.0021.3016,8810.01%
2022/10/13822.09621.5821.5026,9990.03%
2022/10/11623.98523.1523.1016,9060.01%
2022/10/07225.15525.5525.20-36,811-0.04%
2022/10/06626.0500.0025.9066,6960.09%
2022/10/05026.0000.0025.8506,6250.00%
2022/10/04025.50125.6525.90-16,562-0.01%
2022/10/03126.1900.0026.0016,4320.02%
2022/09/29325.60525.8125.65-26,316-0.03%
2022/09/28524.7700.0024.9556,2420.08%
2022/09/2700.00125.6025.65-16,178-0.02%
2022/09/2600.00124.7524.90-16,131-0.02%
2022/09/23024.5000.0024.5006,0740.00%
2022/09/22024.4500.0024.5006,0980.00%
2022/09/21124.6000.0024.4516,0630.02%
2022/09/19024.8000.0025.1006,0480.00%
2022/09/163.125.3100.0025.353.16,0980.05%
2022/09/1500.00626.1326.10-66,033-0.10%
2022/09/14024.5500.0024.5505,8740.00%
2022/09/08125.2500.0025.2015,7960.02%
2022/09/07325.05124.2524.4025,7500.03%
2022/09/0600.00125.4525.65-15,647-0.02%
2022/09/0500.00125.8025.70-15,605-0.02%
2022/09/02226.15225.8025.9505,5510.00%
2022/09/01525.45126.4525.3545,4790.07%
2022/08/29426.15426.2326.3505,1410.00%
2022/08/25525.80625.8626.20-14,848-0.02%
2022/08/24125.2500.0025.2014,6810.02%
2022/08/23125.05124.7524.4504,5380.00%
2022/08/2200.00125.0024.80-14,392-0.02%
2022/08/19826.67726.5625.6014,1950.02%
2022/08/1800.00226.3526.45-23,908-0.05%
2022/08/173725.265025.2425.70-133,504-0.37%
2022/08/16724.041223.1924.65-52,812-0.18%
2022/08/15122.55521.8322.45-42,386-0.17%
2022/08/1100.00120.7520.75-12,261-0.04%
2022/08/10520.6800.0020.4052,2640.22%
2022/08/0800.00122.2022.00-12,206-0.05%
2022/07/2700.00122.5022.50-12,006-0.05%
2022/07/2200.00122.0021.95-11,861-0.05%
2022/07/20121.8500.0021.7011,8120.06%
2022/07/1900.00121.8021.60-11,666-0.06%
2022/07/08319.80920.0419.80-61,639-0.37%
2022/07/05319.35519.2519.15-21,557-0.13%
2022/07/041019.8000.0019.35101,5100.66%
2022/06/2800.00221.8021.85-21,323-0.15%
2022/06/27522.111322.0921.60-81,281-0.62%
2022/06/2400.00721.3221.20-71,164-0.60%
2022/06/1500.00820.9720.75-81,022-0.78%
2022/06/10220.85420.8520.85-21,021-0.20%
2022/06/09220.5500.0020.4521,0020.20%
2022/06/0600.00121.0020.85-11,009-0.10%
2022/06/0200.00620.6820.65-61,021-0.59%
2022/05/270.120.0000.0019.900.11,0490.00%
2022/05/1800.0013019.8519.85-1301,081-12.02% 大賣/鉅額交易
2022/05/060.118.7000.0018.800.11,0890.00%
2022/04/270.118.710.518.5018.75-0.41,202-0.03%
2022/04/25019.7000.0019.6001,1910.00%
2022/04/21320.80220.8520.8011,1950.08%
2022/04/120.118.8000.0018.750.11,2730.00%
2022/04/110.118.8500.0018.800.11,3100.00%
2022/03/25420.4500.0020.1541,5210.26%
2022/03/2100.00119.6019.35-11,630-0.06%
2022/03/1800.00119.4519.60-11,752-0.06%
2022/03/080.118.8000.0018.450.12,3080.00%
2022/03/072.118.8300.0019.002.12,4520.09%
2022/01/26119.6000.0019.5014,5140.02%
2022/01/2100.00220.6020.35-24,818-0.04%
2022/01/19021.2000.0021.2505,0020.00%
2022/01/18121.2000.0021.1515,2620.02%
2022/01/140.120.3500.0020.250.15,4510.00%
2022/01/13220.9000.0020.8525,4830.04%
2022/01/12021.3500.0021.1005,5730.00%
2022/01/11021.5500.0021.2505,6160.00%
2022/01/10021.7000.0021.6005,7630.00%
2022/01/070.121.7500.0021.750.15,8010.00%
2022/01/05022.3000.0022.3005,9440.00%
2022/01/040.322.2500.0022.150.36,0300.00%
2021/12/30422.5100.0022.5046,1520.07%
2021/12/2900.00322.4022.35-36,208-0.05%
2021/12/22222.30222.5022.3506,6670.00%
2021/12/200.121.9500.0021.950.17,0180.00%
2021/12/170.122.0500.0022.000.17,4540.00%
2021/12/153.122.0800.0022.003.18,6690.04%
2021/12/140.122.3000.0022.200.19,6660.00%
2021/12/135.122.480.222.5022.604.99,7530.05%
2021/12/1010.122.2500.0022.3510.19,8670.10%
2021/12/080.123.2000.0023.050.19,8740.00%
2021/12/0700.00123.4023.15-19,914-0.01%
2021/12/03123.35423.4423.35-310,155-0.03%
2021/12/021024.10224.4323.35810,2030.08%
2021/12/012824.881224.6924.751610,2910.16%
2021/11/301224.401524.6024.85-310,215-0.03%
2021/11/29123.0500.0023.35110,0870.01%
2021/11/2600.00123.8023.70-110,378-0.01%
2021/11/2500.00823.7923.70-810,740-0.07%
2021/11/24123.9500.0023.60110,7490.01%
2021/11/23123.25423.4423.15-310,736-0.03%
2021/11/191623.081122.9022.90511,0220.05%
2021/11/18122.0000.0022.00110,8940.01%
2021/11/16121.7000.0021.70110,9030.01%
2021/11/11122.702222.6522.30-2110,763-0.20%
2021/11/10122.8500.0022.85110,6920.01%
2021/11/051023.301123.1223.15-110,395-0.01%
2021/11/032122.991322.7623.00810,3510.08%
2021/11/02523.2000.0022.85510,2610.05%
2021/11/01223.9500.0023.85210,1010.02%
2021/10/2900.00423.6523.70-49,972-0.04%
2021/10/28823.73123.9023.7079,9340.07%
2021/10/2700.00223.7023.60-29,810-0.02%
2021/10/26323.83224.0023.6019,7740.01%
2021/10/2000.00122.9022.35-19,678-0.01%
2021/10/1900.00622.9522.90-69,673-0.06%
2021/10/18323.3500.0023.2039,6500.03%
2021/10/130.223.0000.0022.850.29,5070.00%
2021/10/080.123.3000.0023.200.19,4810.00%
2021/10/06122.8500.0022.5519,3830.01%
2021/10/0500.000.123.0023.15-0.19,3510.00%
2021/10/0100.000.323.0022.80-0.39,2480.00%
2021/09/30123.8500.0023.8519,1080.01%
2021/09/29324.141424.0524.05-119,019-0.12%
2021/09/28624.44824.5124.50-28,906-0.02%
2021/09/27724.93524.4024.4028,7150.02%
2021/09/2425.325.151125.0425.0514.38,5750.17%
2021/09/232525.052625.1525.35-18,134-0.01%
2021/09/2225.124.421724.2023.608.17,4960.11%
2021/09/172925.532325.8325.4566,9240.09%
2021/09/151224.471024.2024.2025,7370.03%
2021/09/1410.123.951024.2524.300.15,6520.00%
2021/09/1300.00223.2023.20-25,513-0.04%
2021/09/09223.0000.0023.4025,3970.04%
2021/09/081024.201023.1023.1005,3670.00%
2021/09/07223.68223.8023.8005,1370.00%
2021/09/0600.00223.1523.00-25,070-0.04%
2021/09/03224.1500.0024.1524,8870.04%
2021/09/01325.00224.8524.9014,6670.02%
2021/08/311024.151024.7524.8004,3270.00%
2021/08/26223.00223.1523.1003,7530.00%
2021/08/25222.65223.1023.2003,6180.00%
2021/08/2000.00519.5019.70-53,254-0.15%
2021/08/1700.001.219.4419.30-1.23,389-0.04%
2021/08/1200.00520.0420.65-53,454-0.14%
2021/08/110.120.2900.0019.850.13,5050.00%
2021/08/102.220.9100.0020.802.23,5720.06%
2021/08/0900.00121.3021.20-13,752-0.03%
2021/08/0600.00221.6321.35-23,825-0.05%
2021/08/0500.00221.5021.65-23,992-0.05%
2021/08/030.321.4000.0021.350.34,4090.01%
2021/07/2710.123.7400.0022.4510.14,8740.21%
2021/07/26123.25522.6223.20-44,851-0.08%
2021/07/23122.50322.5522.35-24,917-0.04%
2021/07/210.121.5000.0020.950.15,1320.00%
2021/07/20321.8700.0021.9035,2830.06%
2021/07/161022.25322.3722.3576,1160.11%
2021/07/1500.00121.1021.65-16,369-0.02%
2021/07/14121.0000.0020.8516,8230.01%
2021/07/1300.00521.7521.05-57,156-0.07%
2021/07/1200.00721.3821.60-77,245-0.10%
2021/07/09221.0000.0020.9027,3790.03%
2021/07/082.121.2500.0021.252.17,5330.03%
2021/07/070.121.5500.0021.400.17,7260.00%
2021/07/06121.6500.0021.6017,9860.01%
2021/07/05121.901621.4421.75-158,189-0.18%
2021/07/020.121.5000.0021.400.18,2870.00%
2021/07/01321.5700.0021.4038,4170.04%
2021/06/3000.00521.9022.00-58,566-0.06%
2021/06/29122.0000.0021.8518,8080.01%
2021/06/2800.00521.9022.15-59,048-0.06%
2021/06/24322.6700.0022.7039,6020.03%
2021/06/2300.00622.2023.00-610,178-0.06%
2021/06/1800.00622.5122.50-611,798-0.05%
2021/06/1700.00322.4022.60-312,127-0.02%
2021/06/16222.3500.0022.35212,6760.02%
2021/06/100.122.90523.0022.65-4.913,786-0.04%
2021/06/090.123.7000.0023.200.114,6280.00%
2021/06/08524.1500.0024.05516,0080.03%
2021/06/04124.0000.0023.40116,8670.01%
2021/06/02124.25224.2523.75-117,295-0.01%
2021/06/0100.00324.6524.65-317,635-0.02%
2021/05/281.124.323.324.0624.15-2.218,415-0.01%
2021/05/261524.98824.8524.65719,3950.04%
2021/05/251224.8200.0024.751219,7090.06%
2021/05/2400.00724.2524.55-720,518-0.03%
2021/05/211023.471123.6924.00-120,9600.00%
2021/05/201024.21724.3923.25321,7850.01%
2021/05/191624.011524.0224.00122,9400.00%
2021/05/1800.00322.9023.40-323,156-0.01%
2021/05/17120.80122.1021.30023,1840.00%
2021/05/14223.8500.0023.10223,0600.01%
2021/05/13223.4300.0023.20223,1420.01%
2021/05/121224.931222.6322.65023,2230.00%
2021/05/1000.00126.8026.90-123,0000.00%
2021/05/07126.0500.0026.70123,0460.00%
2021/05/061.126.3000.0026.101.123,0780.00%
2021/05/052426.691526.4926.30923,0290.04%
2021/05/04825.375624.2025.40-4822,987-0.21%
2021/04/29528.1000.0027.40522,9170.02%
2021/04/2800.00528.3028.20-523,062-0.02%
2021/04/272728.90728.5428.752023,4970.09%
2021/04/26728.81529.1728.55223,8920.01%
2021/04/231129.891829.6729.45-723,760-0.03%
2021/04/223231.594531.1129.45-1323,683-0.05%
2021/04/21332.60232.9032.60123,0360.00%
2021/04/204132.874632.8832.35-522,928-0.02%
2021/04/192431.847632.0232.20-5222,678-0.23%
2021/04/16631.082030.8131.10-1422,454-0.06%
2021/04/151530.661930.9330.75-422,522-0.02%
2021/04/141230.481030.1930.05222,7460.01%
2021/04/132431.243130.6530.75-722,708-0.03%
2021/04/128630.6029.230.4131.0056.822,6220.25%
2021/04/092930.041829.9630.051122,4570.05%
2021/04/081531.132230.7030.70-722,353-0.03%
2021/04/07630.98630.7530.70022,6260.00%
2021/04/06631.01530.7030.70122,8120.00%
2021/04/011031.641331.6531.40-323,514-0.01%
2021/03/311631.451531.1731.05123,9700.00%
2021/03/301032.212732.2032.00-1723,883-0.07%
2021/03/293233.021032.7232.652223,8860.09%
2021/03/262534.157233.7133.40-4724,177-0.19%
2021/03/254432.677432.5933.10-3024,426-0.12%
2021/03/245630.923831.1731.251824,7660.07%
2021/03/234030.32330.6530.253724,6980.15%
2021/03/221334.234733.7433.60-3424,373-0.14%
2021/03/195634.76534.7234.605124,0670.21%
2021/03/182334.225834.0334.10-3523,572-0.15%
2021/03/1714935.181433.8633.7013523,4450.58% 大買/鉅額交易
2021/03/164535.415935.0934.60-1423,195-0.06%
2021/03/152035.081335.3535.30722,7160.03%
2021/03/129033.793533.2634.505521,8860.25%
2021/03/117631.9759.432.1632.3016.620,6100.08%
2021/03/102231.472731.3631.25-520,337-0.02%
2021/03/091130.91631.1031.00520,0170.02%
2021/03/08930.6700.0030.50919,8420.05%
2021/03/059631.416330.8230.853319,6350.17%
2021/03/041731.298030.7130.50-6319,337-0.33%
2021/03/038830.875731.3931.303119,0400.16%
2021/03/025031.21830.7930.354218,5560.23%
2021/02/264531.068930.5630.50-4417,786-0.25%
2021/02/253030.65730.6330.652317,5350.13%
2021/02/247230.6238.730.3530.8033.317,2550.19%
2021/02/239628.981828.7629.407816,4570.47%
2021/02/222028.621328.4128.20716,1020.04%
2021/02/191229.181029.4529.60215,8620.01%
2021/02/051026.6500.0026.701014,5350.07%
2021/01/2900.00226.3525.20-214,293-0.01%
2021/01/28125.7000.0025.65114,2330.01%
2021/01/251327.37325.7226.801014,1980.07%
2021/01/2200.002026.3026.20-2014,018-0.14%
2021/01/202327.61427.2326.651913,7180.14%
2021/01/19627.18527.1727.60113,1920.01%
2021/01/181025.5500.0025.101012,5930.08%
2021/01/1400.00125.5025.15-112,751-0.01%
2021/01/13225.557.225.3525.60-5.213,110-0.04%
2021/01/12525.8400.0025.20512,8620.04%
2021/01/11123.9500.0023.95112,6590.01%
2021/01/08125.2000.0024.70112,5730.01%
2021/01/07526.06526.2726.15012,4690.00%
2020/12/31225.88226.1025.95012,5230.00%
2020/12/30726.02926.3326.35-212,722-0.02%
2020/12/29426.23126.3526.30312,6030.02%
2020/12/281025.826726.1325.80-5712,319-0.46%
2020/12/25225.0568.525.0425.10-66.511,496-0.58%
2020/12/24723.25423.0822.85310,8430.03%
2020/12/233822.87123.0023.103710,7300.34%
2020/12/225122.72523.1222.904610,4160.44%
2020/12/211323.251323.4123.1009,8760.00%
2020/12/185322.302722.4223.40269,0810.29%
2020/12/171021.09521.1721.3058,2150.06%
2020/12/1600.00219.5019.40-27,667-0.03%
2020/12/15218.8500.0018.8527,5850.03%
2020/12/14219.40119.5519.3017,5620.01%
2020/12/11119.1000.0018.5017,4990.01%
2020/12/101019.561019.6019.7007,3970.00%
2020/12/07619.35619.4218.9007,2460.00%
2020/12/04119.0000.0019.0517,1520.01%
2020/12/03518.43418.4518.0016,9580.01%
2020/12/0200.001217.7517.75-126,913-0.17%
2020/11/301217.3500.0017.25127,0740.17%
2020/11/2500.00217.4517.15-27,075-0.03%
2020/11/181119.471119.7518.1506,8600.00%
2020/11/1700.00119.4019.40-16,236-0.02%
2020/11/10116.8500.0017.5516,0780.02%
2020/11/0500.00217.6017.65-25,742-0.03%
2020/11/04517.51517.6017.3005,7970.00%
2020/11/0300.00217.5518.00-25,704-0.04%
2020/10/300.516.9000.0016.950.55,7240.01%
2020/10/29116.80217.0017.55-15,790-0.02%
2020/10/28217.1500.0017.0525,7290.03%
2020/10/23217.95217.4017.0505,5680.00%
2020/10/22117.15117.4017.3005,4090.00%
2020/10/2100.00317.1216.95-35,223-0.06%
2020/10/19317.0000.0016.7034,7300.06%
2020/10/15116.3000.0016.6514,7160.02%
2020/10/14417.10416.8616.8504,8590.00%
2020/10/1300.00116.9517.10-14,915-0.02%
2020/10/0800.001615.8317.10-164,527-0.35%
2020/10/071715.8700.0015.95174,1280.41%
2020/10/0600.00314.9015.10-33,809-0.08%
2020/09/3000.00113.4013.35-13,485-0.03%
2020/09/2900.00513.3513.35-53,414-0.15%
2020/09/2800.00213.1513.00-23,343-0.06%
2020/09/25212.5000.0012.4523,2750.06%
2020/09/2200.00613.5513.50-63,160-0.19%
2020/09/1000.00312.6512.60-32,918-0.10%
2020/09/071113.2200.0012.90112,8000.39%
2020/09/04513.00513.1013.1502,7120.00%
2020/09/03513.25513.4013.1502,6510.00%
2020/09/021013.401013.6013.6502,4660.00%
2020/09/01513.65513.7513.8002,4070.00%
2020/08/31213.6500.0014.0022,3230.09%
2020/08/25813.50813.5513.4002,1110.00%
2020/08/2400.00212.9513.05-22,080-0.10%
2020/08/20112.6500.0012.6512,0660.05%
2020/08/19313.8200.0013.4532,0360.15%
2020/08/17214.0000.0013.9021,8840.11%
2020/08/1100.00113.6513.45-11,799-0.06%
2020/08/10113.5500.0013.5511,7570.06%
2020/08/0500.00212.9013.00-21,635-0.12%
2020/07/3100.00212.0511.90-21,390-0.14%
2020/07/2100.00212.5512.75-21,360-0.15%
2020/07/20212.9300.0012.2021,2990.15%
2020/05/0700.00111.3511.30-1861-0.12%
2020/05/06211.03111.2011.4018300.12%
2020/04/1619.96110.1510.3506890.00%
2020/04/080.89.2000.009.200.86560.12%
2020/04/0100.0088.438.36-8646-1.24%
2020/03/3138.2600.008.2036450.46%
2020/03/3058.1100.008.1556440.78%
2020/03/16108.5300.008.78106241.60%
2020/03/10110.4000.0010.7015580.18%
2020/03/09510.90110.7010.5045490.73%
2020/03/0200.00511.4511.20-5530-0.94%
2020/02/27511.3000.0011.2555200.96%
2020/01/3100.00712.2412.25-7584-1.20%
2019/12/2600.00213.8513.85-2733-0.27%
2019/11/15112.8000.0012.8011,1640.09%
2019/11/0700.00613.1513.00-61,355-0.44%
2019/10/2900.00113.9513.70-11,241-0.08%
2019/10/28613.7500.0013.7561,2370.49%
2019/10/22513.95714.1413.80-21,217-0.16%
2019/10/16513.801613.6513.80-111,184-0.93%
2019/10/151513.521713.5013.55-21,110-0.18%
2019/10/1400.00213.2013.00-21,074-0.19%
2019/09/2300.00313.3013.25-31,057-0.28%
2019/09/1000.00412.9512.85-4980-0.41%
2019/09/09512.5500.0012.6559690.52%
2019/09/06912.9000.0013.0099550.94%
2019/09/04512.9500.0013.2059250.54%
2019/09/0300.00213.1513.00-2917-0.22%
2019/08/2200.00112.9512.90-1733-0.14%
2019/08/19212.43212.4512.4505540.00%
2019/08/1600.00211.3511.35-2407-0.49%
2019/08/06210.3000.0010.4025740.35%
2019/08/02210.8000.0010.8526840.29%
2019/05/1500.00113.1013.00-11,060-0.09%
2019/05/14311.75412.2512.30-1969-0.10%
2019/05/1300.00311.9712.30-3908-0.33%
2019/05/06111.8000.0011.8017270.14%
2019/04/29411.9000.0011.9047040.57%
2019/03/25312.6800.0012.6535470.55%
2019/03/20313.0000.0013.1035720.52%
2019/03/13413.1100.0013.1545280.76%
2019/03/110.113.8000.0013.850.14490.01%
2019/02/2500.00913.1113.05-9548-1.64%
2019/02/2100.00112.7012.60-1532-0.19%
2019/02/1400.00112.5512.50-1531-0.19%
2019/01/1800.00212.8012.65-2535-0.37%
2019/01/1700.00012.5012.5005330.00%
2019/01/1600.00212.6012.50-2541-0.37%
2018/12/2500.000.112.3512.35-0.1634-0.02%
2018/12/2400.00512.5412.60-5633-0.79%
2018/12/21112.2000.0012.1516280.16%
2018/12/20512.3500.0012.3556250.80%
2018/12/1300.00213.5013.50-2598-0.33%
2018/12/0400.00413.8013.95-4623-0.64%
2018/12/0300.001813.6313.70-18623-2.89%
2018/11/3000.00213.1013.10-2606-0.33%
2018/11/2900.002312.8512.95-23571-4.03%
2018/11/2800.00212.5512.55-2555-0.36%
2018/11/2200.001012.1012.10-10479-2.09%
2018/11/1300.00213.0013.00-2455-0.44%
2018/11/0100.001013.0413.10-10494-2.02%
2018/10/2500.001012.1712.20-10490-2.04%
2018/10/116312.7800.0012.756344414.18%
2018/09/10114.8500.0014.9015620.18%
2018/08/15115.6000.0015.5017690.13%
2018/08/1400.00216.0015.90-2765-0.26%
2018/08/13316.0200.0015.8537730.39%
2018/07/09117.40317.7517.80-2824-0.24%
2018/07/0500.00417.4017.25-4820-0.49%
2018/06/1900.00117.7517.65-1875-0.11%
2018/06/13118.5000.0018.1518820.11%
2018/06/06317.95317.8517.8508670.00%
2018/06/0400.00117.9517.95-1932-0.11%
2018/05/2400.001017.2517.05-101,511-0.66%
2018/05/211316.4200.0016.60131,5120.86%
2018/05/17216.355016.3516.50-481,545-3.10%
2018/05/16216.4300.0016.3521,5530.13%
2018/05/15616.6300.0016.6061,5660.38%
2018/05/14216.7000.0016.7021,6250.12%
2018/05/09116.5000.0016.4511,6350.06%
2018/04/23517.0000.0017.1051,9160.26%
2018/04/1800.00117.5017.35-11,921-0.05%
2018/04/171017.7000.0017.60101,9390.52%
2018/04/0200.00217.5017.30-22,010-0.10%
2018/03/3100.00817.1517.10-82,030-0.39%
2018/03/2900.001517.3017.20-152,038-0.74%
2018/03/284317.4000.0017.20432,0452.10%
2018/03/26217.6000.0017.6021,9840.10%
2018/03/1400.00519.0518.80-52,202-0.23%
2018/03/07119.801118.9919.00-102,160-0.46%
2018/03/0500.002018.9518.90-201,979-1.01%
2018/03/0200.001018.7918.80-101,937-0.52%
2018/03/013018.071018.2518.50201,8981.05%
2018/02/2600.001519.5319.60-151,771-0.85%
2018/02/2200.00518.0017.75-51,717-0.29%
2018/02/2100.003017.3517.45-301,711-1.75%
2018/02/095115.925016.1216.3011,7190.06%
2018/02/072017.2500.0017.10201,7051.17%
2018/02/064517.033016.9016.95151,7230.87%
2018/02/052518.0800.0018.50251,7081.46%
2018/02/02518.6500.0018.7051,7990.28%
2018/01/291018.8000.0019.00102,0160.50%
2018/01/24219.931220.2319.90-102,254-0.44%
2018/01/22118.9000.0018.7512,1620.05%
2018/01/1500.001518.7218.85-152,215-0.68%
2018/01/1200.001018.6518.55-102,218-0.45%
2018/01/112518.3300.0018.35252,2171.13%
2018/01/101018.8300.0018.70102,2300.45%
2018/01/08519.0500.0019.0552,2850.22%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章