精技 (2414)-永豐金-屏東券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	36.80	36.90	-1	156	-0.64%
2024/04/16	1	35.65	0.1	35.60	35.65	0.9	146	0.65%
2024/04/10	0	0.00	1	36.85	36.85	-1	136	-0.73%
2024/03/29	1	35.85	0	0.00	35.80	1	123	0.81%
2024/03/06	0	0.00	4	34.15	34.10	-4	90	-4.42%
2024/03/05	0	0.00	12	34.10	34.15	-12	89	-13.42%
2024/02/22	0	0.00	4	34.09	34.00	-4	73	-5.46%
2024/02/21	0	0.00	6	34.05	34.00	-6	70	-8.45%
2024/01/17	0	0.00	0.1	33.40	33.20	-0.1	64	-0.16%
2024/01/15	1	33.60	0	0.00	33.70	1	62	1.61%
2023/11/24	0	0.00	0.1	33.50	33.70	-0.1	99	-0.10%
2023/11/15	0.1	33.30	0	0.00	33.25	0.1	119	0.05%
2023/10/19	0	33.00	0	0.00	32.70	0	176	0.00%
2023/10/11	0	33.50	0	0.00	32.90	0	196	0.01%
2023/10/03	0	33.03	0	0.00	32.90	0	203	0.01%
2023/09/22	0	33.00	0	0.00	32.90	0	209	0.01%
2023/09/11	0	34.00	0	0.00	33.90	0	206	0.00%
2023/09/06	0	34.50	0	0.00	34.40	0	208	0.00%
2023/09/05	0	34.00	0	0.00	34.50	0	209	0.00%
2023/09/04	0	34.44	0	0.00	34.20	0	209	0.00%
2023/08/29	0	0.00	27	34.29	34.20	-27	179	-15.05%
2023/08/28	27	33.84	0	0.00	33.90	27	168	16.03%
2023/07/31	0.1	34.85	0	0.00	34.70	0.1	149	0.07%
2023/07/10	0	0.00	1	36.10	35.70	-1	108	-0.92%
2023/06/12	0	0.00	4	35.80	35.80	-4	115	-3.46%
2023/06/01	0	0.00	3	35.70	35.75	-3	120	-2.48%
2023/05/29	0	0.00	7	35.50	35.50	-7	124	-5.63%
2023/05/25	7	35.25	0	0.00	35.30	7	125	5.59%
2023/05/24	0	0.00	7	35.41	35.35	-7	125	-5.59%
2023/05/23	10	35.05	0	0.00	35.15	10	129	7.74%
2023/05/17	2	34.65	0	0.00	34.75	2	123	1.61%
2023/05/12	2	34.30	0	0.00	34.85	2	125	1.59%
2023/04/21	0	0.00	15	34.34	34.35	-15	122	-12.27%
2023/04/13	1	34.35	0	0.00	34.35	1	113	0.88%
2023/02/09	0	0.00	7	31.95	31.95	-7	72	-9.64%
2023/02/06	6	31.90	0	0.00	32.00	6	74	8.03%
2023/01/30	0	0.00	6	31.35	31.35	-6	73	-8.21%
2023/01/16	3	30.95	0	0.00	31.05	3	74	4.05%
2023/01/13	3	31.05	0	0.00	31.10	3	76	3.90%
2023/01/10	0	0.00	1	30.60	30.65	-1	95	-1.04%
2023/01/04	2	30.35	0	0.00	30.35	2	101	1.97%
2022/12/27	1	30.55	1	30.95	30.50	0	110	0.00%
2022/12/23	0	0.00	1	30.50	30.50	-1	114	-0.87%
2022/12/21	0	0.00	1	30.30	30.30	-1	119	-0.84%
2022/12/19	0	0.00	3	30.40	30.30	-3	123	-2.43%
2022/12/13	0	0.00	6	30.30	30.45	-6	127	-4.71%
2022/12/12	0	0.00	1	30.20	30.25	-1	129	-0.77%
2022/12/07	2	30.55	0	0.00	30.55	2	131	1.52%
2022/12/06	2	31.05	0	0.00	30.90	2	134	1.49%
2022/12/05	1	31.45	0	0.00	31.45	1	135	0.74%
2022/12/02	3	31.40	0	0.00	31.40	3	135	2.21%
2022/11/24	0	0.00	3	30.80	31.00	-3	138	-2.17%
2022/11/23	0	0.00	2	30.65	30.70	-2	141	-1.42%
2022/11/17	0	0.00	2	30.50	30.40	-2	141	-1.41%
2022/11/11	2	30.45	0	0.00	30.50	2	140	1.42%
2022/11/08	2	30.25	0	0.00	30.25	2	141	1.42%
2022/11/04	2	29.95	3	30.22	30.50	-1	140	-0.71%
2022/10/21	0	0.00	3	28.83	29.00	-3	152	-1.97%
2022/10/20	3	28.05	0	0.00	28.70	3	150	2.00%
2022/10/18	0	0.00	3	29.35	29.10	-3	140	-2.14%
2022/10/17	0	0.00	2	28.95	29.05	-2	146	-1.36%
2022/10/13	5	28.88	1	28.50	28.60	4	149	2.68%
2022/10/12	1	29.05	3	29.15	29.10	-2	148	-1.35%
2022/10/04	3	29.00	3	29.50	29.00	0	142	0.00%
2022/09/29	3	29.05	3	29.25	29.05	0	140	0.00%
2022/09/28	0	0.00	6	28.78	28.95	-6	141	-4.25%
2022/09/26	0	0.00	1	29.60	29.60	-1	138	-0.72%
2022/09/23	2	30.75	0	0.00	30.50	2	137	1.45%
2022/09/19	2	31.65	0	0.00	31.35	2	136	1.47%
2022/09/16	3	31.85	0	0.00	31.85	3	135	2.22%
2022/09/15	0	0.00	4	32.05	32.00	-4	136	-2.93%
2022/09/13	0	0.00	3	32.05	32.15	-3	135	-2.22%
2022/09/12	0	0.00	2	31.70	31.85	-2	133	-1.50%
2022/09/08	2	31.30	0	0.00	31.25	2	133	1.50%
2022/08/31	7	32.15	0	0.00	32.10	7	139	5.03%
2022/08/30	4	32.25	2	32.70	32.20	2	137	1.45%
2022/08/29	0	0.00	6	31.52	31.50	-6	133	-4.49%
2022/08/26	0	0.00	3	31.35	31.35	-3	132	-2.27%
2022/08/24	4	30.95	0	0.00	30.85	4	133	3.00%
2022/08/19	0	0.00	3	31.30	31.35	-3	132	-2.27%
2022/08/18	3	31.07	0	0.00	31.10	3	131	2.29%
2022/08/16	17	31.42	0	0.00	31.45	17	129	13.15%
2022/08/10	0	0.00	5	30.57	30.90	-5	128	-3.88%
2022/08/09	3	30.20	0	0.00	30.25	3	128	2.34%
2022/08/05	2	30.85	0	0.00	30.85	2	128	1.56%
2022/03/25	0	0.00	2	37.20	37.45	-2	205	-0.97%
2022/03/23	0	0.00	2	37.00	36.80	-2	207	-0.97%
2022/03/03	0.1	35.55	0	0.00	35.40	0.1	229	0.04%
2021/12/07	1	38.80	0	0.00	39.05	1	1,165	0.09%
2021/11/24	0	0.00	1	39.30	39.30	-1	1,223	-0.08%
2021/11/23	0	0.00	2	38.70	38.70	-2	1,229	-0.16%
2021/11/18	3	40.00	0	0.00	40.00	3	1,214	0.25%
2021/11/09	0	0.00	3	41.40	41.60	-3	1,203	-0.25%
2021/11/05	0	0.00	2	39.90	40.65	-2	1,224	-0.16%
2021/11/03	5	38.60	0	0.00	38.90	5	1,444	0.35%
2021/10/28	0	0.00	0.1	38.20	37.70	-0.1	1,426	-0.01%
2021/10/15	0.1	38.30	0	0.00	39.35	0.1	1,198	0.01%
2021/10/01	3	35.10	3	34.30	34.50	0	959	0.00%
2021/09/30	3	34.90	5	35.01	36.70	-2	928	-0.22%
2021/09/29	2	35.50	0	0.00	34.95	2	909	0.22%
2021/09/22	0	0.00	1	32.05	32.10	-1	841	-0.12%
2021/08/25	0	0.00	8	31.72	31.75	-8	630	-1.27%
2021/08/24	8	31.43	0	0.00	31.35	8	631	1.27%
2021/08/18	0	0.00	5	31.20	31.25	-5	618	-0.81%
2021/08/16	5	30.85	0	0.00	30.70	5	612	0.82%
2021/08/13	0	0.00	8	32.23	31.80	-8	599	-1.33%
2021/08/12	8	31.83	3	32.70	31.70	5	576	0.87%
2021/08/11	3	31.55	3	31.05	31.95	0	563	0.00%
2021/08/10	6	32.48	4	32.54	32.20	2	539	0.37%
2021/08/09	3	32.65	4	33.69	35.25	-1	450	-0.22%
2021/08/06	2	32.70	3	30.55	32.20	-1	286	-0.35%
2021/08/02	3	29.72	0	0.00	29.75	3	293	1.02%
2021/07/21	0	0.00	10	29.60	29.60	-10	346	-2.88%
2021/07/20	0	0.00	1	29.85	29.80	-1	348	-0.29%
2021/07/16	1	29.95	0	0.00	29.95	1	357	0.28%
2021/07/12	0	0.00	3	30.05	29.95	-3	358	-0.84%
2021/06/29	0	0.00	2	30.05	30.00	-2	373	-0.53%
2021/06/28	0	0.00	6	29.63	29.75	-6	370	-1.62%
2021/06/25	0	0.00	1	29.30	29.20	-1	365	-0.27%
2021/06/22	3	29.05	0	0.00	29.10	3	374	0.80%
2021/06/18	0	0.00	3	29.35	29.40	-3	382	-0.79%
2021/06/09	0	0.00	11	29.00	28.95	-11	388	-2.83%
2021/06/01	0	0.00	6	29.05	29.20	-6	390	-1.54%
2021/05/31	0	0.00	5	29.00	29.00	-5	387	-1.29%
2021/05/25	1	28.75	0	0.00	28.80	1	390	0.26%
2021/05/24	0	0.00	6	28.65	28.70	-6	391	-1.53%
2021/05/19	0	0.00	5	28.15	28.15	-5	398	-1.26%
2021/05/14	0	0.00	5	27.75	27.55	-5	383	-1.30%
2021/05/13	5	27.55	0	0.00	27.35	5	378	1.32%
2021/05/12	6	28.35	0	0.00	27.60	6	370	1.62%
2021/05/11	5	28.90	0	0.00	28.70	5	349	1.43%
2021/05/10	23	30.12	1	31.00	29.90	22	337	6.52%
2021/05/07	0	0.00	22	29.15	29.90	-22	305	-7.19%
2021/05/06	11	28.35	0	0.00	28.35	11	277	3.96%
2021/05/05	0	0.00	11	28.50	28.45	-11	275	-3.99%
2021/05/04	21	28.45	0	0.00	28.35	21	274	7.65%
2021/05/03	23	28.62	11	28.90	28.60	12	261	4.58%
2021/04/28	0	0.00	11	28.85	28.85	-11	254	-4.33%
2021/04/26	0	0.00	11	28.65	28.65	-11	255	-4.31%
2021/04/22	11	28.55	0	0.00	28.55	11	253	4.34%
2021/04/21	0	0.00	11	28.85	28.80	-11	248	-4.43%
2021/04/20	11	28.70	0	0.00	28.80	11	248	4.43%
2021/04/19	12	28.75	0	0.00	28.80	12	250	4.78%
2021/04/16	0	0.00	5	28.75	28.75	-5	253	-1.97%
2021/04/15	5	28.50	0	0.00	28.45	5	252	1.98%
2021/04/12	5	28.90	0	0.00	28.85	5	241	2.07%
2021/04/09	0	0.00	5	28.35	28.50	-5	233	-2.14%
2021/04/01	0	0.00	10	28.10	28.00	-10	226	-4.41%
2021/03/30	20	27.95	0	0.00	28.20	20	221	9.03%
2021/02/22	5	26.30	0	0.00	26.30	5	196	2.54%
2020/12/03	1	25.55	1	25.40	25.50	0	161	0.00%
2020/07/22	0	0.00	10	29.20	29.40	-10	558	-1.79%
2020/07/20	10	29.30	0	0.00	29.45	10	527	1.90%
2020/07/15	2	29.50	0	0.00	28.85	2	498	0.40%
2020/07/01	10	26.20	11	26.34	26.35	-1	352	-0.28%
2020/06/23	1	25.65	0	0.00	25.65	1	338	0.30%
2020/06/22	0	0.00	1	25.90	25.95	-1	336	-0.30%
2020/06/18	1	25.55	0	0.00	25.80	1	336	0.30%
2020/06/10	0	0.00	1	25.55	25.55	-1	305	-0.33%
2020/06/08	0	0.00	3	24.58	24.75	-3	296	-1.01%
2020/05/26	1	24.10	0	0.00	23.90	1	289	0.35%
2020/05/14	0	0.00	3	24.00	23.80	-3	278	-1.08%
2020/05/12	3	23.90	0	0.00	23.95	3	272	1.10%
2020/05/05	1	23.30	0	0.00	23.30	1	249	0.40%
2020/05/04	0	0.00	2	23.20	23.30	-2	248	-0.81%
2020/04/10	2	21.50	0	0.00	21.70	2	244	0.82%
2020/04/06	0	0.00	9	20.55	20.80	-9	241	-3.72%
2020/03/31	9	20.85	0	0.00	20.60	9	240	3.74%
2020/03/18	0	0.00	3	20.50	20.15	-3	201	-1.49%
2020/03/17	0	0.00	1	20.35	20.35	-1	194	-0.51%
2020/03/13	2	21.25	0	0.00	21.15	2	177	1.13%
2020/03/12	2	22.35	0	0.00	22.00	2	168	1.19%
2019/12/18	0	0.00	3	22.90	23.00	-3	117	-2.56%
2019/12/16	0	0.00	3	22.85	22.85	-3	112	-2.67%
2019/12/13	3	22.85	0	0.00	22.85	3	113	2.65%
2019/12/12	3	22.95	0	0.00	22.90	3	114	2.61%
2019/11/20	0	0.00	1	22.50	22.55	-1	120	-0.83%
2019/11/11	1	22.95	0	0.00	22.55	1	118	0.85%
2019/11/05	0	0.00	8	22.10	22.10	-8	110	-7.23%
2019/10/31	8	22.10	0	0.00	22.10	8	109	7.31%
2019/10/17	2	22.10	2	22.10	22.05	0	133	0.00%
2019/05/27	0	0.00	5	21.10	21.05	-5	90	-5.54%
2019/05/15	0	0.00	6	20.95	20.95	-6	91	-6.55%
2019/03/28	11	20.80	0	0.00	20.70	11	64	17.13%
2019/01/18	0	0.00	2	19.00	18.95	-2	42	-4.70%
2019/01/04	1	18.75	0	0.00	18.75	1	48	2.06%
2018/11/23	1	19.00	0	0.00	18.95	1	75	1.33%
2018/06/12	2	21.80	0	0.00	21.85	2	226	0.88%