麗臺 (2465)-永豐金-屏東券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
4,260張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	130.00	1	132.00	128.50	-1	5,434	-0.02%
2024/06/13	0	128.50	6.8	130.64	129.00	-6.8	5,414	-0.13%
2024/06/11	5	125.20	24	124.50	123.00	-19	5,451	-0.35%
2024/06/07	12	126.92	0	0.00	126.50	12	5,533	0.22%
2024/06/06	2	130.50	1	129.00	130.50	1	5,563	0.02%
2024/06/05	0	129.00	0	0.00	127.50	0	5,583	0.00%
2024/06/04	61	137.11	8	143.25	128.00	53	5,604	0.95%
2024/06/03	0	0.00	26.7	133.52	137.50	-26.7	5,048	-0.53%
2024/05/30	6	127.25	2	132.50	124.50	4	4,891	0.08%
2024/05/29	0.1	124.50	0	0.00	129.00	0.1	4,780	0.00%
2024/05/28	0	0.00	1	128.00	125.00	-1	4,757	-0.02%
2024/05/27	3	130.50	3	128.50	128.00	0	4,746	0.00%
2024/05/24	6	123.25	48	123.00	122.50	-42	4,711	-0.89%
2024/05/23	7	126.36	0	0.00	126.50	7	4,679	0.15%
2024/05/22	4	129.50	10	129.40	130.50	-6	4,506	-0.13%
2024/05/21	0	0.00	1	123.00	124.00	-1	4,377	-0.02%
2024/05/20	10	119.70	4	119.50	119.00	6	4,325	0.14%
2024/05/17	0	122.00	0	0.00	121.50	0	4,358	0.00%
2024/05/15	0	118.50	0	0.00	121.00	0	4,362	0.00%
2024/05/14	1	116.00	1	116.50	118.00	0	4,344	0.00%
2024/05/13	0	116.00	0	0.00	115.00	0	4,449	0.00%
2024/05/10	1	118.50	0	0.00	118.50	1	4,543	0.02%
2024/05/09	1	122.50	0	0.00	121.00	1	4,617	0.02%
2024/05/08	12	124.75	1	127.00	125.50	11	4,759	0.23%
2024/05/07	0	123.00	8	129.25	130.00	-8	4,836	-0.17%
2024/05/06	7	120.93	0	0.00	122.00	7	4,761	0.15%
2024/05/03	3	123.00	0	0.00	123.50	3	4,763	0.06%
2024/05/02	0	123.50	0	0.00	124.00	0	4,755	0.00%
2024/04/30	6	131.92	6	129.50	131.50	0	4,721	0.00%
2024/04/29	1	121.00	3	124.00	124.00	-2	4,751	-0.04%
2024/04/26	2	125.25	1	122.50	122.50	1	4,803	0.02%
2024/04/25	2	122.77	1	124.00	124.00	1	4,783	0.02%
2024/04/24	2	130.74	0	0.00	126.00	2	4,745	0.04%
2024/04/23	13.2	118.23	14	118.57	121.00	-0.8	4,650	-0.02%
2024/04/22	3	125.66	2	126.00	124.50	1	4,540	0.02%
2024/04/19	3	134.19	3	136.41	138.00	0	4,442	0.00%
2024/04/18	1	142.49	6.1	141.07	142.00	-5	4,207	-0.12%
2024/04/17	1	133.50	0	134.50	134.50	1	3,976	0.02%
2024/04/16	0	123.28	2	125.50	122.50	-2	3,940	-0.05%
2024/04/15	1	140.47	2	140.75	134.50	-1	3,841	-0.03%
2024/04/12	8	135.50	9	136.50	138.00	-1	3,667	-0.03%
2024/04/11	0.1	129.00	2	126.00	128.50	-2	3,490	-0.06%
2024/04/10	0	122.00	1	123.50	121.50	-1	3,312	-0.03%
2024/04/09	2.2	121.34	0	0.00	121.00	2.2	3,307	0.07%
2024/04/08	0	124.33	0	0.00	124.50	0	3,301	0.00%
2024/04/03	1	115.52	0	0.00	125.00	1	3,342	0.03%
2024/04/02	0	123.00	0	0.00	120.00	0	3,334	0.00%
2024/04/01	1	123.00	1	123.50	123.00	0	3,321	0.00%
2024/03/29	0	118.00	0.5	120.00	120.50	-0.5	3,301	-0.01%
2024/03/28	0.1	115.00	0	0.00	114.50	0.1	3,276	0.00%
2024/03/27	1	119.51	2	123.00	117.50	-1	3,293	-0.03%
2024/03/26	0	0.00	1	118.50	123.50	-1	3,228	-0.03%
2024/03/25	1	112.50	2.5	112.60	112.50	-1.5	3,181	-0.05%
2024/03/22	2	117.54	0	0.00	117.50	2	3,220	0.06%
2024/03/21	2	122.00	2	120.00	120.00	0	3,201	0.00%
2024/03/20	2	127.50	2	125.50	124.50	0	3,191	0.00%
2024/03/19	7	128.79	3	130.67	129.00	4	3,227	0.12%
2024/03/18	2	130.75	0	0.00	132.50	2	3,325	0.06%
2024/03/14	2	131.06	15	132.50	132.00	-13	3,334	-0.39%
2024/03/13	13	142.81	1	152.00	145.00	12	3,328	0.36%
2024/03/12	0	0.00	1	135.51	143.00	-1	3,294	-0.03%
2024/03/11	2	130.00	8	131.13	130.00	-6	3,375	-0.18%
2024/03/08	5	137.28	5	137.20	133.50	0	3,349	0.00%
2024/03/07	1	150.00	0	0.00	148.00	1	3,298	0.03%
2024/03/06	3	151.50	0.1	153.00	157.00	3	3,320	0.09%
2024/03/05	0	0.00	1	173.00	157.00	-1	3,434	-0.03%
2024/03/01	1	142.50	0	0.00	146.00	1	3,527	0.03%
2024/02/29	0	0.00	2	138.00	144.00	-2	3,532	-0.06%
2024/02/27	0	0.00	17	131.38	133.00	-17	3,514	-0.48%
2024/02/26	0	0.00	1	123.00	126.00	-1	3,522	-0.03%
2024/02/23	3	124.00	1	123.00	123.00	2	3,545	0.06%
2024/02/22	3	116.33	2	121.50	119.50	1	3,597	0.03%
2024/02/21	10	117.45	16	122.81	120.00	-6	3,597	-0.17%
2024/02/20	12.1	121.83	11	126.50	121.50	1.1	3,598	0.03%
2024/02/19	21	103.29	8	118.50	123.50	13	3,590	0.36%
2024/02/16	0	0.00	0	113.50	113.50	0	3,572	0.00%
2024/02/15	0	0.00	3.1	103.50	103.50	-3.1	3,630	-0.09%
2024/02/05	18	92.29	1.6	94.40	94.40	16.4	3,659	0.45%
2024/02/02	0.5	85.40	3	82.50	85.90	-2.5	3,597	-0.07%
2024/02/01	2	76.20	10	76.65	78.10	-8	3,564	-0.22%
2024/01/31	1	74.60	0	0.00	78.00	1	3,475	0.03%
2024/01/30	10	72.90	1.2	72.41	72.90	8.8	3,329	0.26%
2024/01/25	0	0.00	1	70.80	69.60	-1	3,269	-0.03%
2024/01/23	0	0.00	0	71.30	71.00	0	3,269	0.00%
2024/01/22	0	0.00	1	67.10	67.60	-1	3,212	-0.03%
2024/01/18	0.2	56.00	0	0.00	56.20	0.2	3,308	0.01%
2024/01/16	0	0.00	4	59.40	59.10	-4	3,442	-0.12%
2024/01/15	1	60.80	1	60.10	60.80	0	3,445	0.00%
2024/01/12	3.2	63.59	0	0.00	61.40	3.2	3,459	0.09%
2024/01/10	0	60.00	0	0.00	59.10	0	3,521	0.00%
2024/01/05	0	61.20	0	0.00	60.90	0	3,711	0.00%
2023/12/28	0	67.50	0	0.00	67.20	0	3,932	0.00%
2023/12/27	0	68.00	0	0.00	67.20	0	3,895	0.00%
2023/12/26	0	0.00	0	67.30	68.60	0	3,874	0.00%
2023/12/25	0	67.84	1	69.00	66.90	-1	3,850	-0.03%
2023/12/20	1	66.50	1	66.50	66.30	0	3,753	0.00%
2023/12/19	1	64.44	0	0.00	66.50	1	3,725	0.03%
2023/12/14	0	0.00	1	68.80	71.40	-1	3,569	-0.03%
2023/12/13	1	71.30	2	68.65	70.30	-1	3,497	-0.03%
2023/12/12	0	65.00	0	0.00	64.90	0	3,360	0.00%
2023/12/11	2	67.95	0.1	68.30	66.70	2	3,319	0.06%
2023/12/08	0.1	65.70	0	0.00	65.80	0.1	3,247	0.00%
2023/12/07	0	0.00	2	67.35	66.70	-2	3,178	-0.06%
2023/12/06	1	67.50	14	69.16	69.50	-13	3,097	-0.42%
2023/12/05	0	0.00	1	63.90	63.20	-1	2,944	-0.03%
2023/12/04	3	63.27	1	65.30	62.50	2	2,886	0.07%
2023/12/01	0	0.00	2	62.20	62.10	-2	2,815	-0.07%
2023/11/30	2	62.20	3.4	63.98	63.60	-1.4	2,761	-0.05%
2023/11/29	0	0.00	1.1	59.80	59.80	-1.1	2,624	-0.04%
2023/11/28	0	0.00	100	53.80	54.40	-100	2,503	-4.00%
2023/11/27	0	54.20	0	0.00	52.60	0	2,487	0.00%
2023/11/22	1	57.50	2	57.80	57.70	-1	2,412	-0.04%
2023/11/21	0	0.00	1	60.90	59.50	-1	2,374	-0.04%
2023/11/20	0	0.00	1	57.80	58.60	-1	2,308	-0.04%
2023/11/17	1	58.00	0	0.00	58.00	1	2,285	0.04%
2023/11/16	1	59.00	15	59.07	59.00	-14	2,237	-0.63%
2023/11/15	7	57.29	4	59.38	60.00	3	2,178	0.14%
2023/11/14	10	56.90	0	0.00	55.50	10	2,071	0.48%
2023/11/13	0	53.00	0	0.00	55.50	0	2,004	0.00%
2023/11/10	1	54.72	21	55.45	54.60	-20	1,954	-1.02%
2023/11/09	22	54.53	0	0.00	56.90	22	1,888	1.16%
2023/11/08	0	0.00	1	51.80	51.80	-1	1,807	-0.06%
2023/11/03	1	55.10	0	0.00	53.60	1	1,786	0.06%
2023/11/01	0	52.60	0	0.00	51.60	0	1,678	0.00%
2023/10/31	0	0.00	5.1	55.17	52.50	-5.1	1,650	-0.31%
2023/10/30	0	0.00	7	54.40	55.00	-7	1,588	-0.44%
2023/10/27	2	56.20	0	0.00	57.00	2	1,512	0.13%
2023/10/26	8	56.00	0	0.00	57.60	8	1,417	0.56%
2023/10/25	0	0.00	7	53.03	53.60	-7	1,266	-0.55%
2023/10/24	0	0.00	6	48.80	48.80	-6	1,128	-0.53%
2023/10/23	4	41.85	0	0.00	44.40	4	1,125	0.36%
2023/10/20	2	40.78	0	0.00	40.40	2	1,123	0.18%
2023/10/19	1	41.35	0	0.00	42.15	1	1,105	0.09%
2023/10/18	92.1	45.56	1	45.50	45.30	91.1	1,046	8.70%
2023/10/17	110	49.44	2	48.33	50.30	108	1,009	10.70%	大買/鉅額交易
2023/10/16	0.1	50.50	0	0.00	51.80	0.1	951	0.01%
2023/10/13	10	50.81	1	50.00	51.50	9	941	0.96%
2023/10/12	1	47.20	0	0.00	51.20	1	888	0.11%
2023/10/11	0	0.00	1.1	43.96	46.90	-1.1	771	-0.14%
2023/10/06	1	42.62	1	40.03	42.65	0	659	0.00%
2023/10/04	0	0.00	2	39.50	39.40	-2	578	-0.35%
2023/09/04	0	35.85	0	0.00	35.85	0	564	0.01%
2023/09/01	0.2	35.85	0	0.00	35.75	0.2	566	0.03%
2023/08/28	0	0.00	1	35.70	35.95	-1	590	-0.17%
2023/08/11	0.1	36.90	0	0.00	36.10	0.1	687	0.01%
2023/08/09	0	38.65	0	0.00	38.90	0	642	0.00%
2023/07/26	0.1	38.55	0	0.00	38.40	0.1	580	0.01%
2023/07/18	1	41.10	0	0.00	38.70	1	498	0.20%
2023/07/12	1	34.75	0	0.00	34.50	1	398	0.25%
2023/05/30	0	0.00	1	40.55	40.45	-1	687	-0.15%
2023/05/25	0	0.00	1	37.95	37.85	-1	737	-0.14%
2023/05/22	0	0.00	0.1	35.50	35.55	-0.1	757	-0.01%
2023/05/19	1	34.85	0	0.00	34.65	1	771	0.13%
2023/04/25	0.7	36.50	0	0.00	36.05	0.7	1,949	0.03%
2023/04/13	1	39.40	0	0.00	39.15	1	2,733	0.04%
2023/04/12	1	40.30	7	40.33	40.25	-6	2,747	-0.22%
2023/03/20	1	39.75	1	39.70	39.70	0	4,205	0.00%
2023/03/16	6	39.00	0	0.00	38.20	6	4,207	0.14%
2023/02/24	1	42.80	1	41.65	41.55	0	4,662	0.00%
2023/02/23	2	41.53	1	42.05	41.30	1	4,660	0.02%
2023/02/17	0	41.45	0	0.00	41.70	0	5,119	0.00%
2023/02/09	1	41.75	1	42.20	41.70	0	5,539	0.00%
2023/02/08	0	0.00	1	42.85	42.70	-1	5,560	-0.02%
2023/02/03	1	42.65	1	42.25	42.30	0	5,878	0.00%
2023/02/02	0	0.00	2	43.45	43.15	-2	6,123	-0.03%
2023/02/01	1	42.75	0	0.00	42.95	1	6,312	0.02%
2023/01/31	3	43.53	3	42.97	44.00	0	6,886	0.00%
2023/01/30	2	43.20	2.1	43.26	42.60	-0.1	7,022	0.00%
2023/01/17	4	41.20	4	41.53	41.00	0	6,917	0.00%
2023/01/16	13.1	41.33	13	41.49	41.70	0.1	6,863	0.00%
2023/01/13	23	42.16	26.2	42.07	40.30	-3.2	6,717	-0.05%
2023/01/11	8	40.60	8	41.26	40.45	0	6,768	0.00%
2023/01/10	1	40.15	1	40.80	40.30	0	6,693	0.00%
2023/01/09	0.2	40.65	0	0.00	40.35	0.2	6,666	0.00%
2023/01/05	8	41.64	8	41.43	40.55	0	6,605	0.00%
2023/01/04	9	41.38	8	41.11	40.30	1	6,469	0.02%
2023/01/03	16	41.53	17	40.24	41.80	-1	6,225	-0.02%
2022/12/27	2	38.65	2	38.90	38.80	0	5,971	0.00%
2022/12/26	2	39.00	0	0.00	38.50	2	5,958	0.03%
2022/12/23	0	0.00	6	38.95	38.95	-6	5,929	-0.10%
2022/12/22	7	38.61	1	39.20	38.75	6	5,915	0.10%
2022/12/21	1	38.70	2	39.10	38.55	-1	5,883	-0.02%
2022/12/20	6	41.16	6	40.88	38.60	0	5,830	0.00%
2022/12/19	0	0.00	1	40.65	39.35	-1	5,665	-0.02%
2022/12/16	7	43.54	6	43.62	42.00	1	5,589	0.02%
2022/12/15	8	41.80	3.1	42.83	44.20	4.9	5,024	0.10%
2022/12/14	0	0.00	1	40.20	40.20	-1	4,621	-0.02%
2022/12/07	1	36.85	1	37.35	36.85	0	4,464	0.00%
2022/12/06	0	0.00	1	38.25	37.65	-1	4,460	-0.02%
2022/12/05	1	38.25	1	39.90	38.25	0	4,431	0.00%
2022/12/02	0	0.00	10	38.30	37.55	-10	4,329	-0.23%
2022/11/30	0	0.00	1	37.50	37.10	-1	4,269	-0.02%
2022/11/25	12	39.57	2	39.73	38.00	10	4,194	0.24%
2022/11/24	0	0.00	1	37.55	37.70	-1	4,058	-0.02%
2022/11/23	1	37.85	1	39.75	37.75	0	4,037	0.00%
2022/11/22	1	36.55	0	0.00	37.10	1	3,941	0.03%
2022/11/21	3	37.53	2	37.65	37.60	1	3,922	0.03%
2022/11/18	3	38.65	2	38.75	38.30	1	3,880	0.03%
2022/11/16	7	37.80	8	37.51	38.10	-1	3,572	-0.03%
2022/11/14	0	0.00	1	34.90	35.30	-1	3,334	-0.03%
2022/11/11	30	36.60	31	35.08	34.60	-1	3,312	-0.03%
2022/11/10	0	0.00	1	35.55	35.20	-1	3,263	-0.03%
2022/11/09	4	36.98	3	37.15	37.00	1	3,196	0.03%
2022/11/08	1	39.10	0	0.00	38.00	1	3,066	0.03%
2022/11/02	3	37.93	1	37.75	36.40	2	2,654	0.08%
2022/10/31	0	0.00	1	36.75	37.20	-1	2,357	-0.04%
2022/10/27	10	34.00	10.2	34.22	35.90	-0.2	1,846	-0.01%
2022/10/26	0	0.00	3	32.10	32.70	-3	1,228	-0.24%
2022/10/25	1	29.05	3	29.30	29.75	-2	1,029	-0.19%
2022/10/24	2	28.15	0	0.00	27.60	2	1,055	0.19%
2022/10/21	0	0.00	1	27.90	27.95	-1	1,059	-0.09%
2022/10/20	2	31.08	13	30.97	29.40	-11	1,030	-1.07%
2022/10/19	10	30.00	3	28.60	30.00	7	851	0.82%
2022/10/14	1	26.00	0	0.00	26.70	1	814	0.12%
2022/10/13	2	26.15	0	0.00	25.20	2	953	0.21%
2022/10/11	0	0.00	19	29.25	28.90	-19	1,001	-1.90%
2022/10/07	0	0.00	3	28.38	28.25	-3	970	-0.31%
2022/09/28	2	24.88	0	0.00	24.45	2	983	0.20%
2022/09/26	9	26.62	0	0.00	25.70	9	995	0.90%
2022/09/23	2	28.40	1	29.15	28.40	1	1,004	0.10%
2022/09/22	1	28.90	0	0.00	29.20	1	1,012	0.10%
2022/09/20	2	29.68	0	0.00	29.60	2	1,017	0.20%
2022/09/19	1	30.05	0	0.00	29.60	1	1,031	0.10%
2022/09/16	1	30.90	0	0.00	30.85	1	1,036	0.10%
2022/09/13	0	0.00	3	32.57	32.80	-3	1,065	-0.28%
2022/09/12	0	0.00	1	31.55	31.60	-1	1,070	-0.09%
2022/09/05	1	31.10	0	0.00	30.95	1	1,123	0.09%
2022/09/02	1	32.85	0	0.00	32.50	1	1,121	0.09%
2022/08/26	1	38.70	1	39.10	38.80	0	1,103	0.00%
2022/08/18	0	0.00	1	37.35	37.35	-1	1,121	-0.09%
2022/08/12	0	0.00	1.1	35.14	35.45	-1.1	1,124	-0.10%
2022/08/09	0.1	34.75	0	0.00	34.00	0.1	1,126	0.01%
2022/08/03	1	32.85	0	0.00	32.75	1	1,157	0.09%
2022/08/01	1	35.35	0	0.00	35.25	1	1,177	0.08%
2022/07/29	0	0.00	5	37.52	36.75	-5	1,163	-0.43%
2022/07/28	2	34.75	0	0.00	34.80	2	1,060	0.19%
2022/07/26	3	34.55	1	34.70	34.65	2	1,043	0.19%
2022/07/25	1	36.25	0	0.00	36.30	1	1,036	0.10%
2022/07/20	0	0.00	2	40.15	38.55	-2	1,060	-0.19%
2022/07/19	0	0.00	6	36.90	37.80	-6	947	-0.63%
2022/07/11	1	33.50	0	0.00	33.85	1	1,447	0.07%
2022/07/08	0	0.00	1	34.65	34.65	-1	1,463	-0.07%
2022/07/07	0	0.00	26	33.01	33.15	-26	1,463	-1.78%
2022/07/06	4	32.10	1	33.20	31.95	3	1,482	0.20%
2022/07/05	3	32.77	0	0.00	33.35	3	1,519	0.20%
2022/07/01	1	33.35	1	32.70	32.35	0	1,534	0.00%
2022/06/30	5	34.84	0	0.00	34.65	5	1,516	0.33%
2022/06/28	2	36.85	0	0.00	37.20	2	1,510	0.13%
2022/06/24	0	0.00	5	37.26	36.70	-5	1,538	-0.33%
2022/06/23	3	36.02	0	0.00	36.25	3	1,595	0.19%
2022/06/22	1	36.55	0	0.00	36.10	1	1,611	0.06%
2022/06/20	0	0.00	1	40.90	37.10	-1	1,608	-0.06%
2022/06/17	2	39.15	0	0.00	40.10	2	1,618	0.12%
2022/06/16	2	40.10	0	0.00	40.35	2	1,611	0.12%
2022/06/15	1	40.40	0	0.00	40.60	1	1,595	0.06%
2022/06/14	6	41.46	0	0.00	40.60	6	1,600	0.37%
2022/06/13	3	44.82	0	0.00	44.70	3	1,587	0.19%
2022/06/10	1	45.25	0	0.00	45.80	1	1,590	0.06%
2022/05/31	0	0.00	1	47.50	47.25	-1	1,714	-0.06%
2022/05/27	0	0.00	1	46.15	45.70	-1	1,775	-0.06%
2022/05/25	1	45.10	2	45.75	45.35	-1	1,865	-0.05%
2022/05/24	4	45.83	0	0.00	45.20	4	1,882	0.21%
2022/05/23	0	0.00	1	47.40	46.85	-1	1,886	-0.05%
2022/05/20	1	46.80	0	0.00	46.70	1	1,896	0.05%
2022/05/19	0	0.00	1	47.25	46.65	-1	1,894	-0.05%
2022/05/17	4	47.10	4	47.30	48.15	0	1,905	0.00%
2022/05/12	2.1	46.79	1	46.25	45.00	1.1	1,945	0.06%
2022/05/10	0	0.00	1	49.70	49.80	-1	1,969	-0.05%
2022/05/09	4	49.18	0	0.00	48.80	4	2,184	0.18%
2022/05/03	1	53.20	0	0.00	53.30	1	2,262	0.04%
2022/04/27	1	51.60	2	51.70	53.90	-1	2,291	-0.04%
2022/04/25	1	59.50	0	0.00	57.30	1	2,261	0.04%
2022/04/22	2	61.60	0	0.00	60.60	2	2,254	0.09%
2022/04/21	4	63.15	4	62.70	62.90	0	2,257	0.00%
2022/04/20	7	64.41	7	65.37	64.80	0	2,190	0.00%
2022/04/19	2	63.70	10	64.42	63.90	-8	2,043	-0.39%
2022/04/18	0	0.00	2	58.05	58.90	-2	1,888	-0.11%
2022/04/15	1	55.20	0	0.00	53.60	1	1,871	0.05%
2022/04/14	1	57.90	1	56.40	56.40	0	1,925	0.00%
2022/04/13	1	56.10	0	0.00	56.30	1	1,978	0.05%
2022/04/11	5	58.40	0	0.00	57.00	5	2,148	0.23%
2022/04/08	2	62.70	0	0.00	62.70	2	2,156	0.09%
2022/04/07	2	64.60	0	0.00	63.60	2	2,240	0.09%
2022/03/30	0	0.00	1	68.20	68.00	-1	3,086	-0.03%
2022/03/29	2	67.90	1	70.90	67.90	1	3,832	0.03%
2022/03/28	3	68.37	4	68.83	69.70	-1	4,079	-0.02%
2022/03/25	1	67.10	0	0.00	66.30	1	4,663	0.02%
2022/03/18	0	0.00	2	66.55	66.70	-2	4,837	-0.04%
2022/03/17	3	66.70	3	66.93	67.30	0	4,864	0.00%
2022/03/16	0.1	65.60	0	0.00	64.60	0.1	4,920	0.00%
2022/03/11	1	67.50	0	0.00	67.70	1	4,986	0.02%
2022/03/10	2.1	69.61	3	71.00	67.70	-0.9	5,045	-0.02%
2022/03/09	1	67.10	1	66.80	67.20	0	5,063	0.00%
2022/03/08	1	66.10	0	0.00	65.60	1	5,187	0.02%
2022/03/07	3	67.77	0	0.00	67.60	3	5,256	0.06%
2022/03/02	2	72.70	1	72.20	71.70	1	5,657	0.02%
2022/03/01	2	72.80	10	73.30	72.10	-8	5,790	-0.14%
2022/02/25	3	67.90	2	68.50	68.00	1	5,745	0.02%
2022/02/24	4	67.65	0	0.00	67.10	4	5,764	0.07%
2022/02/23	21	70.28	2	70.30	70.20	19	5,775	0.33%
2022/02/22	5	69.30	2	69.00	69.00	3	5,852	0.05%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/17	0	0.00	1	71.80	71.20	-1	6,154	-0.02%
2022/02/16	2	71.80	2	73.15	71.10	0	6,222	0.00%
2022/02/15	1	70.20	3	71.17	70.20	-2	6,317	-0.03%
2022/02/14	3	69.47	12	69.81	70.20	-9	6,499	-0.14%
2022/02/11	3	72.53	1	72.90	72.20	2	6,670	0.03%
2022/02/10	0	0.00	5	73.62	73.30	-5	7,015	-0.07%
2022/02/09	7	75.94	8	74.91	74.60	-1	7,431	-0.01%
2022/02/08	1	67.70	16	71.15	73.50	-15	7,529	-0.20%
2022/02/07	0	0.00	4	67.18	66.90	-4	7,484	-0.05%
2022/01/26	0	0.00	1	65.80	64.80	-1	7,542	-0.01%
2022/01/25	6	65.50	4	66.55	64.80	2	7,579	0.03%
2022/01/24	8	64.40	9	65.60	68.00	-1	7,634	-0.01%
2022/01/21	5	68.18	0	0.00	68.00	5	7,660	0.07%
2022/01/20	1	70.70	1	71.70	70.90	0	7,676	0.00%
2022/01/19	4	70.73	1	71.00	70.90	3	7,693	0.04%
2022/01/18	2	72.05	2	73.40	71.60	0	7,760	0.00%
2022/01/17	1	71.00	7	71.74	73.30	-6	7,787	-0.08%
2022/01/14	7	69.87	0	0.00	70.20	7	7,868	0.09%
2022/01/13	0	0.00	3	73.77	72.30	-3	8,059	-0.04%
2022/01/12	1	71.70	4	73.10	72.20	-3	8,186	-0.04%
2022/01/11	18	72.46	0	0.00	71.00	18	8,384	0.21%
2022/01/10	1	76.20	1	75.60	75.80	0	8,639	0.00%
2022/01/07	4	76.00	0	0.00	75.80	4	8,678	0.05%
2022/01/06	1	79.60	0	0.00	79.80	1	8,682	0.01%
2022/01/05	17	82.91	3	81.77	82.50	14	8,643	0.16%
2021/12/30	1	78.70	0	0.00	78.80	1	8,757	0.01%
2021/12/29	1	82.40	2	81.55	82.40	-1	8,684	-0.01%
2021/12/28	7	83.73	9	84.24	81.50	-2	8,620	-0.02%
2021/12/27	3	83.33	11.1	83.60	81.60	-8.1	8,458	-0.10%
2021/12/24	43.1	89.42	27	89.31	85.80	16.1	8,300	0.19%
2021/12/23	17	94.06	22	93.55	91.20	-5	7,870	-0.06%
2021/12/22	4	83.45	11	86.48	89.10	-7	7,134	-0.10%
2021/12/21	23	80.18	25	80.16	81.00	-2	6,863	-0.03%
2021/12/20	14	75.68	14	76.47	77.50	0	6,229	0.00%
2021/12/13	2	72.85	2	72.70	71.80	0	6,025	0.00%
2021/12/09	0	0.00	1	71.50	71.00	-1	5,936	-0.02%
2021/12/06	3	70.83	6	70.48	71.50	-3	5,887	-0.05%
2021/12/03	5	75.12	3	75.60	74.30	2	5,880	0.03%
2021/12/02	11	75.77	0	0.00	74.40	11	5,873	0.19%
2021/12/01	8	73.20	6	74.55	74.90	2	5,966	0.03%
2021/11/30	5	74.40	10	74.97	74.20	-5	5,906	-0.08%
2021/11/29	9	69.71	3	70.17	70.40	6	5,787	0.10%
2021/11/26	13	76.50	47	75.41	72.60	-34	5,815	-0.58%
2021/11/25	1	76.40	12	75.43	75.80	-11	5,628	-0.20%
2021/11/24	2	70.20	3	71.37	70.30	-1	5,460	-0.02%
2021/11/23	2	71.05	7	69.94	69.40	-5	5,432	-0.09%
2021/11/22	3	71.53	0	0.00	71.10	3	5,434	0.06%
2021/11/19	7	73.91	1	74.30	72.60	6	5,467	0.11%
2021/11/18	7	73.34	2	73.60	73.00	5	5,460	0.09%
2021/11/17	2	70.10	0	0.00	71.50	2	5,360	0.04%
2021/11/16	5	74.10	0	0.00	73.40	5	5,261	0.10%
2021/11/15	0	0.00	1	73.20	73.20	-1	5,175	-0.02%
2021/11/12	1	76.50	2	76.85	73.00	-1	5,118	-0.02%
2021/11/11	18	77.76	16	75.53	74.60	2	5,017	0.04%
2021/11/10	6	77.22	3	77.17	76.10	3	4,839	0.06%
2021/11/09	4	78.65	6	79.77	77.20	-2	4,664	-0.04%
2021/11/08	18	73.74	17	74.32	75.90	1	4,319	0.02%
2021/11/05	3	68.83	23	68.73	70.10	-20	3,921	-0.51%
2021/11/04	5	65.18	0	0.00	64.90	5	3,670	0.14%
2021/11/03	2	66.40	5	66.74	66.10	-3	3,776	-0.08%
2021/11/02	3	64.77	3	66.93	64.40	0	3,739	0.00%
2021/11/01	5	65.78	4	66.45	66.60	1	3,697	0.03%
2021/10/29	7	64.27	3	64.53	65.00	4	3,629	0.11%
2021/10/28	11	61.00	0	0.00	61.60	11	3,580	0.31%
2021/10/27	2	62.80	0	0.00	63.10	2	3,550	0.06%
2021/10/22	1	65.80	1	66.70	67.10	0	3,549	0.00%
2021/10/21	8	71.90	8	70.23	67.70	0	3,560	0.00%
2021/10/20	1	68.20	0	0.00	67.60	1	3,367	0.03%
2021/10/19	2	67.80	2	67.90	68.90	0	3,238	0.00%
2021/10/18	5	67.54	12	68.28	69.50	-7	3,036	-0.23%
2021/10/14	35	59.90	35	59.56	60.70	0	2,737	0.00%
2021/10/13	1	58.50	1	60.20	58.10	0	2,676	0.00%
2021/10/12	1	64.70	0	0.00	60.10	1	2,665	0.04%
2021/10/07	0	0.00	3	59.80	60.60	-3	2,416	-0.12%
2021/10/04	1	54.10	0	0.00	53.10	1	2,610	0.04%
2021/09/29	1	56.30	0	0.00	55.50	1	2,717	0.04%
2021/09/27	1	60.40	0	0.00	60.10	1	2,793	0.04%
2021/09/24	1	61.80	1	61.90	61.50	0	2,844	0.00%
2021/09/17	2	63.80	0	0.00	63.60	2	3,012	0.07%
2021/09/08	1	62.30	1	62.60	62.40	0	3,536	0.00%
2021/09/07	1	67.70	0	0.00	65.70	1	3,547	0.03%
2021/09/06	2	70.95	2	71.25	67.30	0	3,535	0.00%
2021/09/01	2	67.50	2	67.90	67.00	0	3,483	0.00%
2021/08/26	1	68.70	2	68.45	67.40	-1	3,665	-0.03%
2021/08/25	2	67.45	21	67.38	67.20	-19	3,858	-0.49%
2021/08/24	0	0.00	1	69.00	65.70	-1	3,944	-0.03%
2021/08/19	20	59.00	0	0.00	58.50	20	4,144	0.48%
2021/08/18	1	57.80	0	0.00	62.00	1	4,241	0.02%
2021/08/13	0	0.00	1	61.90	61.20	-1	4,369	-0.02%
2021/08/12	1	65.30	1	63.40	64.80	0	4,411	0.00%
2021/08/11	2	68.65	0	0.00	65.40	2	4,464	0.04%
2021/08/10	31	70.01	0	0.00	70.80	31	4,467	0.69%
2021/08/09	1	73.40	0	0.00	74.10	1	4,437	0.02%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/04	0	0.00	1	61.00	61.00	-1	4,517	-0.02%
2021/08/02	0	0.00	7	62.60	61.60	-7	4,716	-0.15%
2021/07/29	1	65.00	0	0.00	64.60	1	4,801	0.02%
2021/07/28	0	0.00	2	63.10	67.20	-2	4,832	-0.04%
2021/07/27	8	69.09	0.1	69.70	69.70	7.9	4,809	0.16%
2021/07/22	2	58.40	0	0.00	58.70	2	4,785	0.04%
2021/07/21	0.1	57.00	0	0.00	55.70	0.1	4,814	0.00%
2021/07/09	1	75.50	0	0.00	75.00	1	4,756	0.02%
2021/07/06	0	0.00	122	79.77	78.50	-122	4,582	-2.66%	大賣/鉅額交易
2021/07/05	10	79.96	1	82.60	82.50	9	4,562	0.20%
2021/07/01	1	79.00	0	0.00	78.70	1	4,658	0.02%
2021/06/29	0	0.00	1	81.60	79.60	-1	4,731	-0.02%
2021/06/28	1	83.80	0	0.00	85.40	1	4,773	0.02%
2021/06/25	0	0.00	4	88.73	87.30	-4	4,727	-0.08%
2021/06/23	3	86.97	0	0.00	79.00	3	4,682	0.06%
2021/06/22	0	0.00	1	91.30	87.00	-1	4,645	-0.02%
2021/06/21	1	84.20	0.4	95.30	95.80	0.7	4,597	0.01%
2021/06/11	0	0.00	30	73.00	74.00	-30	4,736	-0.63%
2021/06/10	0	0.00	1	75.60	74.50	-1	4,819	-0.02%
2021/06/09	0	0.00	4	69.05	70.90	-4	4,875	-0.08%
2021/06/08	0	0.00	17	64.70	64.50	-17	4,903	-0.35%
2021/06/07	0	0.00	1	61.00	62.50	-1	4,942	-0.02%
2021/06/04	10	67.02	1	69.70	67.30	9	4,937	0.18%
2021/06/03	12	66.00	4	70.10	71.50	8	4,914	0.16%
2021/06/02	144	67.21	0	0.00	65.00	144	4,778	3.01%	大買/鉅額交易
2021/06/01	1	61.40	1	63.40	63.40	0	4,598	0.00%
2021/05/31	0	0.00	1	55.10	57.70	-1	4,552	-0.02%
2021/05/28	0	0.00	0.1	55.90	54.80	-0.1	4,484	0.00%
2021/05/27	0.1	52.50	1	49.55	52.50	-0.9	4,395	-0.02%
2021/05/26	1	49.00	2	49.45	51.50	-1	4,319	-0.02%
2021/05/25	1	46.95	10	44.11	46.95	-9	4,262	-0.21%
2021/05/24	5	40.10	0	0.00	42.70	5	4,311	0.12%
2021/05/18	0	0.00	7	39.43	41.30	-7	4,457	-0.16%
2021/05/14	3	42.72	3	45.88	41.70	0	4,362	0.00%
2021/05/13	8	44.15	2	44.15	44.15	6	4,279	0.14%
2021/05/12	4	49.85	1	49.05	49.05	3	4,204	0.07%
2021/05/11	2	54.55	5	53.82	54.50	-3	4,109	-0.07%
2021/05/10	1	49.70	0	0.00	49.70	1	3,911	0.03%
2021/05/07	0	0.00	1	42.45	45.20	-1	3,913	-0.03%
2021/05/06	1	45.80	0	0.00	42.50	1	3,879	0.03%
2021/05/04	1	39.80	0	0.00	41.75	1	3,732	0.03%
2021/04/29	2	48.45	0	0.00	46.50	2	3,672	0.05%
2021/04/26	3	45.67	2	47.35	50.00	1	3,556	0.03%
2021/04/22	0	0.00	2	44.50	41.40	-2	3,449	-0.06%
2021/04/20	2	45.10	0	0.00	48.00	2	3,442	0.06%
2021/04/09	2	53.00	0	0.00	54.00	2	3,594	0.06%
2021/04/08	2	56.65	0	0.00	57.80	2	3,583	0.06%
2021/04/06	0	0.00	5	51.00	52.60	-5	3,452	-0.14%
2021/04/01	5	45.45	0	0.00	47.90	5	3,489	0.14%
2021/03/30	1	39.85	0	0.00	39.60	1	3,364	0.03%
2021/03/26	1	38.80	0	38.45	38.80	1	3,483	0.03%
2021/03/25	0	0.00	1	38.45	38.30	-1	3,625	-0.03%
2021/03/24	1	38.80	1	38.60	38.80	0	3,769	0.00%
2021/03/23	1	37.00	2	37.18	36.55	-1	3,795	-0.03%
2021/03/19	1	40.55	6	39.78	40.70	-5	3,563	-0.14%
2021/03/18	2	35.65	0	0.00	37.00	2	3,440	0.06%
2021/03/17	0	0.00	0	34.80	34.55	0	3,386	0.00%
2021/03/16	6	34.92	0	0.00	34.55	6	3,337	0.18%
2021/03/15	0	35.95	0	0.00	36.05	0	3,253	0.00%
2021/03/12	0	0.00	2	32.20	32.80	-2	3,148	-0.06%
2021/03/11	0	0.00	9	28.98	29.90	-9	3,097	-0.29%
2021/03/10	2	27.70	7	27.71	27.50	-5	3,126	-0.16%
2021/03/08	3	27.10	0	0.00	27.30	3	3,076	0.10%
2021/03/05	12	26.33	0	0.00	26.35	12	3,054	0.39%
2021/03/04	0	26.85	6	27.33	27.60	-6	3,027	-0.20%
2021/03/03	1	25.10	0	0.00	25.10	1	2,973	0.03%
2021/02/24	0	0.00	10	24.80	26.00	-10	3,064	-0.33%
2021/02/23	7	25.00	8	26.36	26.45	-1	3,080	-0.03%
2021/02/22	0	0.00	10	24.05	24.05	-10	3,022	-0.33%
2021/01/13	0	0.00	1	20.10	20.25	-1	3,657	-0.03%
2021/01/08	2	21.80	0	0.00	21.30	2	3,585	0.06%
2021/01/06	0	0.00	4	20.30	20.20	-4	3,541	-0.11%
2021/01/05	0	0.00	1	21.70	21.50	-1	3,508	-0.03%
2021/01/04	0	0.00	6	22.90	22.50	-6	3,474	-0.17%
2020/12/30	0	0.00	5	22.39	22.25	-5	3,459	-0.14%
2020/12/29	11	22.42	1	23.05	22.25	10	3,439	0.29%
2020/12/28	1	22.25	1	22.80	23.20	0	3,388	0.00%
2020/12/25	0	0.00	1	21.60	21.50	-1	3,312	-0.03%
2020/12/24	6	22.83	12	22.86	22.50	-6	3,261	-0.18%
2020/12/23	7	22.56	5	23.24	23.45	2	3,220	0.06%
2020/12/21	15	23.08	1	23.95	24.20	14	3,095	0.45%
2020/12/18	23	21.09	1	21.95	22.00	22	3,014	0.73%
2020/12/17	0	0.00	1.8	19.94	20.00	-1.8	2,932	-0.06%
2020/12/16	0	0.00	15	18.25	18.20	-15	2,899	-0.52%
2020/12/11	5	18.30	0	0.00	17.90	5	2,877	0.17%
2020/12/08	6	20.38	0	0.00	19.95	6	2,804	0.21%
2020/12/07	5	20.10	0	0.00	19.90	5	2,779	0.18%
2020/12/03	0	0.00	13	18.40	18.30	-13	2,625	-0.50%
2020/12/02	0	0.00	10	18.70	18.65	-10	2,611	-0.38%
2020/12/01	0	0.00	5	19.90	19.35	-5	2,588	-0.19%
2020/11/26	6	19.88	1	19.75	19.85	5	2,541	0.20%
2020/11/24	0	0.00	8	20.17	19.90	-8	2,478	-0.32%
2020/11/23	8	20.43	23	21.17	20.75	-15	2,474	-0.61%
2020/11/20	33	20.77	0	0.00	21.45	33	2,439	1.35%
2020/11/19	14	21.10	0	0.00	21.10	14	2,305	0.61%
2020/11/18	0	0.00	8	18.33	19.25	-8	2,149	-0.37%
2020/11/16	0	0.00	4	18.10	18.00	-4	2,132	-0.19%
2020/11/13	7	18.50	0	0.00	18.65	7	2,113	0.33%
2020/11/11	5	18.17	0	0.00	18.30	5	2,018	0.25%
2020/11/10	0	0.00	1	19.10	19.20	-1	2,027	-0.05%
2020/11/09	0	0.00	20	18.35	18.55	-20	1,940	-1.03%
2020/11/06	20	16.60	0	0.00	16.90	20	1,797	1.11%
2020/10/22	1	16.75	0	0.00	16.85	1	1,643	0.06%
2020/10/21	0	0.00	1	15.20	15.70	-1	1,597	-0.06%
2020/10/13	0	0.00	3	15.30	15.35	-3	1,533	-0.20%
2020/09/23	0	0.00	1	16.40	16.70	-1	1,482	-0.07%
2020/09/22	4	15.33	3	15.13	16.00	1	1,379	0.07%
2020/09/21	1	14.55	1	14.50	14.55	0	1,255	0.00%
2020/09/09	1	13.10	0	0.00	13.10	1	1,123	0.09%
2020/08/26	0	0.00	2	14.70	15.15	-2	939	-0.21%
2020/08/25	1	14.15	0	0.00	13.85	1	904	0.11%
2020/08/20	1	13.50	5	13.05	14.50	-4	827	-0.48%
2020/08/19	1	13.35	5	13.20	13.35	-4	728	-0.55%
2020/08/18	5	12.20	0	0.00	12.15	5	694	0.72%
2020/08/17	4	12.35	0	0.00	12.15	4	681	0.59%
2020/08/14	0	0.00	2	12.75	12.75	-2	656	-0.30%
2020/08/13	1	12.75	0	0.00	12.75	1	590	0.17%
2020/08/05	0	0.00	2	10.60	10.80	-2	518	-0.39%
2020/07/29	2	11.25	0	0.00	10.80	2	545	0.37%
2020/07/27	1	11.15	0	0.00	11.25	1	524	0.19%
2020/07/22	0	0.00	2	10.10	10.05	-2	490	-0.41%
2020/07/14	0	0.00	3	10.45	10.50	-3	478	-0.63%
2020/07/10	0	0.00	3	11.20	11.10	-3	464	-0.65%
2020/07/09	6	12.03	0	0.00	12.10	6	446	1.34%
2020/07/08	2	11.55	0	0.00	11.65	2	393	0.51%
2020/06/01	0	0.00	2	10.15	9.98	-2	310	-0.64%
2020/05/29	2	10.10	0	0.00	10.10	2	295	0.68%
2020/05/15	0	0.00	1	9.90	9.70	-1	254	-0.39%
2020/05/12	1	9.98	0	0.00	9.91	1	245	0.41%
2020/04/28	0	0.00	2	8.11	8.20	-2	214	-0.93%
2020/04/13	2	7.82	1	8.02	7.82	1	210	0.47%
2020/04/10	1	7.82	0	0.00	8.15	1	207	0.48%
2020/03/13	0	0.00	4	7.30	7.37	-4	171	-2.34%
2019/11/07	0	0.00	0.2	11.10	11.15	-0.2	275	-0.07%
2019/10/28	1	11.80	0	0.00	12.00	1	295	0.34%
2019/07/24	0	0.00	2	13.85	13.80	-2	867	-0.23%
2019/07/12	1	13.55	0	0.00	13.45	1	834	0.12%
2019/07/10	1	13.95	0	0.00	14.45	1	789	0.13%
2019/06/27	0	0.00	6	14.23	13.90	-6	918	-0.65%
2019/06/26	5	13.85	0	0.00	14.30	5	874	0.57%
2019/06/24	1	13.50	0	0.00	13.50	1	831	0.12%
2019/05/14	0	0.00	2	12.05	12.10	-2	713	-0.28%
2019/05/03	2	11.80	0	0.00	11.65	2	691	0.29%
2019/04/09	0	0.00	2	14.00	14.05	-2	604	-0.33%
2019/04/08	0	0.00	2	12.80	12.80	-2	526	-0.38%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/02/13	2	11.30	0	0.00	11.60	2	276	0.72%
2018/09/06	2	16.20	2	15.80	15.80	0	507	0.00%
2018/09/05	0	0.00	2	15.85	15.85	-2	510	-0.39%
2018/09/03	2	15.70	0	0.00	15.55	2	526	0.38%
2018/08/29	2	16.30	0	0.00	16.70	2	547	0.37%
2018/07/20	0	0.00	3	19.70	19.10	-3	875	-0.34%
2018/07/19	1	19.70	0	0.00	19.70	1	882	0.11%
2018/07/18	1	19.80	1	20.25	20.00	0	890	0.00%
2018/07/05	1	20.20	0	0.00	19.30	1	1,134	0.09%
2018/07/04	1	19.55	0	0.00	20.80	1	1,188	0.08%
2018/05/23	2	22.35	0	0.00	22.45	2	3,053	0.07%
2018/05/22	2	23.40	0	0.00	23.25	2	3,122	0.06%
2018/05/16	0	0.00	3	23.50	23.05	-3	3,248	-0.09%
2018/05/09	3	22.90	0	0.00	24.30	3	3,299	0.09%
2018/04/20	1	22.90	0	0.00	22.85	1	5,049	0.02%
2018/04/17	0	0.00	1	21.60	21.40	-1	4,979	-0.02%
2018/04/09	0	0.00	6	29.92	28.45	-6	4,793	-0.13%
2018/04/03	11	29.90	5	30.95	31.60	6	4,689	0.13%
2018/04/02	0	0.00	3	29.25	29.25	-3	4,389	-0.07%
2018/03/31	3	26.05	0	0.00	26.60	3	4,380	0.07%
2018/02/27	18	28.53	17	28.36	30.85	1	3,992	0.03%
2018/02/26	1	28.15	8	28.99	29.95	-7	3,679	-0.19%
2018/02/12	3	20.35	3	20.00	20.50	0	3,267	0.00%
2018/02/09	15	20.00	15	20.17	19.70	0	3,288	0.00%
2018/02/08	10	18.91	10	19.10	18.80	0	3,239	0.00%
2018/02/05	2	21.30	2	21.45	21.70	0	3,143	0.00%
2018/02/01	4	23.00	4	23.00	22.95	0	3,097	0.00%
2018/01/31	0	0.00	5	23.57	23.50	-5	3,066	-0.16%
2018/01/30	17	24.49	35	24.54	23.00	-18	3,045	-0.59%
2018/01/26	23	25.35	52	25.68	24.65	-29	2,861	-1.01%
2018/01/25	11	24.25	2	24.40	24.30	9	2,600	0.35%
2018/01/24	78	26.48	38	26.75	26.15	40	2,351	1.70%
2018/01/23	16	26.15	26	26.38	24.90	-10	2,184	-0.46%
2018/01/22	12	25.45	66.8	24.58	25.70	-54.8	1,955	-2.80%
2018/01/18	70	23.43	73	24.22	23.45	-3	1,952	-0.15%
2018/01/17	82	23.28	5.8	23.37	23.45	76.2	1,821	4.19%
2018/01/09	1	20.60	1	20.10	19.90	0	1,602	0.00%