華經 (2468)-永豐金-屏東券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股▲0.49%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	4	27.89	27.85	-4	509	-0.79%
2024/05/27	3	26.95	0	0.00	27.00	3	533	0.56%
2024/05/24	0	0.00	1	26.70	26.80	-1	535	-0.19%
2024/05/21	0	0.00	1	26.95	26.85	-1	533	-0.19%
2024/05/16	0	0.00	1	27.25	27.25	-1	551	-0.18%
2024/05/15	1	26.90	0	0.00	26.85	1	556	0.18%
2024/05/13	0.2	26.80	0	0.00	26.80	0.2	558	0.04%
2024/05/09	1	26.30	0	0.00	26.30	1	567	0.18%
2024/04/30	1	26.60	0	0.00	26.60	1	578	0.17%
2024/04/18	1	27.60	0	0.00	27.60	1	601	0.17%
2024/04/10	0	29.90	0	0.00	29.95	0	599	0.01%
2024/04/02	0	0.00	0.2	29.75	29.65	-0.2	590	-0.03%
2024/04/01	1	30.10	0	0.00	29.95	1	586	0.17%
2024/03/29	0	0.00	2	30.35	30.30	-2	573	-0.35%
2024/03/27	1	29.35	0	0.00	29.35	1	464	0.22%
2024/03/26	0	0.00	1	30.30	29.25	-1	459	-0.22%
2024/03/15	1	28.10	0	0.00	28.10	1	485	0.21%
2024/03/08	0.1	28.50	0	0.00	27.95	0.1	814	0.01%
2024/03/04	1	29.25	0	0.00	29.05	1	939	0.11%
2024/03/01	1	29.50	0	0.00	29.50	1	929	0.11%
2024/02/19	0	0.00	1	29.00	28.80	-1	1,025	-0.10%
2024/01/22	0.1	27.85	0	0.00	27.80	0.1	1,131	0.01%
2024/01/12	1	28.80	0	0.00	28.75	1	1,259	0.08%
2024/01/09	0	29.20	0	0.00	29.35	0	1,310	0.00%
2023/12/29	2	29.60	0	0.00	29.60	2	2,195	0.09%
2023/12/28	1	29.95	0	0.00	29.75	1	2,217	0.05%
2023/12/27	0	29.90	0	0.00	30.00	0	2,299	0.00%
2023/12/25	1	29.80	0	0.00	29.80	1	2,600	0.04%
2023/12/12	2	30.75	0	0.00	30.60	2	3,238	0.06%
2023/12/07	1	32.75	2	32.55	32.20	-1	3,147	-0.03%
2023/12/06	2	34.18	2	33.93	33.10	0	3,101	0.00%
2023/12/05	1	32.97	1	32.35	32.65	0	3,002	0.00%
2023/12/04	2	33.50	3.3	32.96	32.80	-1.3	2,883	-0.05%
2023/12/01	2.3	30.76	0	0.00	31.00	2.3	2,780	0.08%
2023/11/27	1	30.20	0	0.00	29.90	1	2,792	0.04%
2023/11/17	1	31.00	4	30.70	30.70	-3	2,876	-0.10%
2023/11/14	0	0.00	7	30.06	30.00	-7	2,835	-0.25%
2023/11/13	0	0.00	1	30.65	30.55	-1	2,821	-0.04%
2023/11/10	0	0.00	1	28.65	28.60	-1	2,779	-0.04%
2023/11/03	1	28.65	0	0.00	28.70	1	2,809	0.04%
2023/11/01	5	28.73	0	0.00	28.45	5	2,812	0.18%
2023/10/27	2	29.65	0	0.00	29.00	2	2,840	0.07%
2023/10/25	9	30.35	4	30.35	30.20	5	2,878	0.17%
2023/10/24	2	30.15	0	0.00	30.60	2	2,951	0.07%
2023/10/16	0	0.00	9	30.25	29.85	-9	3,045	-0.30%
2023/10/13	2	30.80	1	31.10	30.55	1	3,049	0.03%
2023/10/12	12	31.37	5	30.98	30.80	7	3,013	0.23%
2023/10/11	0	0.00	17	33.59	33.00	-17	2,939	-0.58%
2023/10/06	7	33.92	16	34.71	35.50	-9	2,859	-0.31%
2023/10/05	0	0.00	4	32.60	33.20	-4	2,459	-0.16%
2023/10/03	5	31.30	12	31.58	30.75	-7	2,506	-0.28%
2023/09/28	47	31.48	26	31.81	31.00	21	2,605	0.81%
2023/09/27	10	30.60	0	0.00	31.00	10	2,363	0.42%
2023/09/25	1	29.35	0	0.00	29.20	1	2,304	0.04%
2023/09/22	5	30.74	9	30.22	30.20	-4	2,268	-0.18%
2023/09/21	6	29.04	3	28.77	29.15	3	1,924	0.16%
2023/09/11	1	26.80	0	0.00	26.60	1	3,644	0.03%
2023/09/05	0	0.00	1	29.00	28.90	-1	3,983	-0.03%
2023/08/29	6	29.68	6	29.60	29.65	0	4,053	0.00%
2023/08/28	0	0.00	1	31.35	29.45	-1	4,050	-0.02%
2023/08/18	1	27.25	0	0.00	27.20	1	3,997	0.03%
2023/08/07	0	0.00	2	29.60	30.20	-2	4,408	-0.05%
2023/07/27	0	0.00	2	32.15	31.35	-2	4,602	-0.04%
2023/07/26	12	32.03	1	32.80	31.80	11	4,508	0.24%
2023/07/25	1	30.35	0	0.00	30.25	1	4,404	0.02%
2023/07/18	2	30.13	0	0.00	30.20	2	4,291	0.05%
2023/07/12	0	0.00	10	31.55	30.90	-10	4,233	-0.24%
2023/07/11	5	32.25	0	0.00	32.25	5	4,189	0.12%
2023/07/10	0	0.00	6	35.60	35.80	-6	4,090	-0.15%
2023/07/07	12	37.83	7	38.18	36.85	5	4,011	0.12%
2023/07/04	2	41.50	0	0.00	38.95	2	3,784	0.05%
2023/07/03	4	41.98	0	0.00	43.20	4	3,732	0.11%
2023/06/27	0	0.00	1	40.95	40.00	-1	3,651	-0.03%
2023/06/19	39	41.52	59	40.82	42.95	-20	3,025	-0.66%
2023/06/16	25	37.01	34	38.79	39.05	-9	2,498	-0.36%
2023/06/15	6	35.30	18.1	32.86	35.50	-12.1	2,151	-0.56%
2023/06/14	44	32.24	5	32.10	32.30	39	1,886	2.07%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/12	13.1	25.70	35	26.32	26.75	-22	1,577	-1.39%
2023/06/09	0	0.00	9	26.02	25.95	-9	1,549	-0.58%
2023/06/08	34	26.14	3	26.10	25.95	31	1,558	1.99%
2023/06/02	0	0.00	3	27.05	27.20	-3	1,551	-0.19%
2023/06/01	5	26.15	11	26.50	26.70	-6	1,537	-0.39%
2023/05/31	7	26.65	66	26.88	26.65	-59	1,556	-3.79%
2023/05/30	53	26.45	8	26.76	26.55	45	1,556	2.89%
2023/05/29	8	26.80	63	26.73	26.80	-55	1,559	-3.53%
2023/05/26	112	26.94	68	27.04	26.30	44	1,571	2.80%	大買/
2023/05/25	40	27.09	14	27.21	27.05	26	1,568	1.66%
2023/05/24	38	27.25	54	27.50	27.60	-16	1,573	-1.02%
2023/05/23	27	27.39	2	28.25	27.20	25	1,566	1.60%
2023/05/22	9	26.88	9	27.10	27.10	0	1,540	0.00%
2023/05/19	17	27.18	18	27.41	27.35	-1	1,550	-0.06%
2023/05/18	10	26.63	22	26.31	27.25	-12	1,430	-0.84%
2023/05/17	10	24.80	25	25.14	24.80	-15	1,300	-1.15%
2023/05/12	5	25.28	5	25.49	25.35	0	1,689	0.00%
2023/05/11	15	25.58	18	25.24	25.05	-3	1,723	-0.17%
2023/05/10	15	25.83	14	26.18	26.15	1	1,732	0.06%
2023/05/09	89	27.03	64	26.55	26.05	25	1,746	1.43%
2023/05/08	5	27.92	4	28.20	28.50	1	1,697	0.06%
2023/05/03	4	24.50	4	24.65	24.65	0	2,004	0.00%
2023/04/28	0	0.00	19	23.85	24.20	-19	2,045	-0.93%
2023/04/26	0	0.00	6	23.55	23.60	-6	2,143	-0.28%
2023/04/25	28	24.03	3	23.50	23.40	25	2,397	1.04%
2023/04/21	2	24.90	0	0.00	24.55	2	2,828	0.07%
2023/04/17	2	27.30	0	0.00	27.30	2	2,858	0.07%
2023/04/10	3	25.65	16	25.59	25.90	-13	2,837	-0.46%
2023/04/07	10	25.24	57	25.36	25.35	-47	2,834	-1.66%
2023/04/06	11	24.47	11	24.70	25.10	0	2,841	0.00%
2023/03/31	2	24.85	20	24.95	24.90	-18	2,860	-0.63%
2023/03/30	2	24.88	0	0.00	24.85	2	2,910	0.07%
2023/03/29	6	24.45	6	24.65	24.75	0	3,010	0.00%
2023/03/28	38	25.16	19	24.66	24.65	19	3,028	0.63%
2023/03/27	5	25.75	5	26.10	25.75	0	3,029	0.00%
2023/03/24	47	25.79	10	26.20	25.70	37	3,045	1.21%
2023/03/23	22	25.63	4	25.80	25.75	18	3,054	0.59%
2023/03/22	7	25.80	0	0.00	25.80	7	3,073	0.23%
2023/03/21	20	25.68	26	25.86	25.90	-6	3,089	-0.19%
2023/03/20	0	0.00	71	25.50	25.80	-71	3,121	-2.27%
2023/03/17	0	0.00	7	25.35	25.30	-7	3,148	-0.22%
2023/03/16	33	25.18	33	25.05	24.90	0	3,293	0.00%
2023/03/15	15	25.99	5	26.25	25.70	10	3,336	0.30%
2023/03/14	20	25.89	16	26.10	26.05	4	3,399	0.12%
2023/03/13	26	25.99	26	26.17	26.35	0	3,696	0.00%
2023/03/10	18	27.14	24	26.96	26.85	-6	3,786	-0.16%
2023/03/09	56	28.12	12	28.64	27.70	44	3,856	1.14%
2023/03/08	32	28.00	59	28.28	28.30	-27	3,880	-0.70%
2023/03/07	59	28.29	21	28.20	28.20	38	3,967	0.96%
2023/03/06	30	28.36	48	28.66	28.65	-18	4,056	-0.44%
2023/03/03	33	28.26	43	28.34	28.20	-10	4,142	-0.24%
2023/03/02	55	27.92	55	28.25	27.90	0	4,174	0.00%
2023/03/01	25	27.75	35	27.94	27.75	-10	4,262	-0.23%
2023/02/23	20	28.41	1	28.90	28.25	19	5,136	0.37%
2023/02/22	41	28.43	13	28.59	28.50	28	5,250	0.53%
2023/02/21	20	29.29	5	29.55	29.20	15	5,372	0.28%
2023/02/20	41	29.10	86	29.28	29.25	-45	5,565	-0.81%
2023/02/17	50	29.10	15	29.40	28.75	35	5,575	0.63%
2023/02/16	27	29.00	21	29.22	29.20	6	5,604	0.11%
2023/02/15	21	29.02	23	29.14	29.20	-2	5,713	-0.04%
2023/02/14	27	29.01	46	28.96	28.75	-19	5,845	-0.33%
2023/02/13	94	28.56	57	28.52	28.35	37	5,944	0.62%
2023/02/10	96	30.20	113	30.24	29.65	-17	6,213	-0.27%	大賣/
2023/02/09	44	29.40	84	29.56	29.40	-40	6,132	-0.65%
2023/02/08	46	29.65	15	29.15	29.15	31	6,588	0.47%
2023/02/07	44	29.39	38	29.65	29.80	6	6,644	0.09%
2023/02/06	79	29.53	108	29.62	29.55	-29	6,758	-0.43%	大賣/
2023/02/03	81	29.63	51	29.59	29.40	30	6,950	0.43%
2023/02/02	42	30.47	19	30.57	30.10	23	7,003	0.33%
2023/02/01	30	29.03	96.1	28.83	30.10	-66.1	6,778	-0.97%
2023/01/31	22	27.42	22	27.70	27.40	0	6,792	0.00%
2023/01/30	57	27.61	38.1	27.87	27.40	19	6,947	0.27%
2023/01/17	45	27.73	0	0.00	27.40	45	7,001	0.64%
2023/01/13	14	29.21	14	29.45	29.05	0	7,330	0.00%
2023/01/12	13	28.80	13	28.88	28.80	0	7,514	0.00%
2023/01/11	2	27.98	13	28.00	28.80	-11	7,328	-0.15%
2023/01/10	43	25.78	101	25.99	26.20	-58	7,341	-0.79%	大賣/
2023/01/09	62	25.34	62	25.56	25.45	0	7,537	0.00%
2023/01/06	14	24.84	14	25.09	24.95	0	7,603	0.00%
2023/01/05	43	25.56	28	25.81	25.20	15	7,734	0.19%
2023/01/04	10.1	25.75	6	26.08	25.70	4.1	7,753	0.05%
2023/01/03	6	25.39	12	25.63	25.75	-6	7,758	-0.08%
2022/12/29	16	25.42	20	25.51	25.90	-4	7,782	-0.05%
2022/12/28	33	26.48	19	27.01	25.90	14	7,855	0.18%
2022/12/27	21	26.90	12	27.33	26.60	9	7,906	0.11%
2022/12/26	15	27.12	8	27.33	27.00	7	7,909	0.09%
2022/12/23	2	26.30	21	27.26	27.35	-19	7,917	-0.24%
2022/12/22	54	26.61	22	26.59	26.60	32	7,926	0.40%
2022/12/21	72	28.14	109	27.65	27.30	-37	7,899	-0.47%	大賣/
2022/12/20	126	26.34	132	26.22	26.05	-6	7,829	-0.08%	大買/大賣/
2022/12/19	28	27.18	28	27.29	26.85	0	7,837	0.00%
2022/12/16	48	27.86	14	27.81	27.10	34	7,871	0.43%
2022/12/15	26	28.41	48	28.61	28.45	-22	7,864	-0.28%
2022/12/14	45	28.33	45	28.60	28.20	0	7,873	0.00%
2022/12/13	39	28.39	9	28.85	28.10	30	7,916	0.38%
2022/12/12	13	28.74	10	29.19	29.00	3	7,940	0.04%
2022/12/09	7	30.46	16	30.42	30.00	-9	7,905	-0.11%
2022/12/08	11	31.27	5	30.57	30.30	6	7,913	0.08%
2022/12/07	5	29.93	2	29.53	29.50	3	7,778	0.04%
2022/12/06	4	30.74	5	31.22	30.35	-1	7,787	-0.01%
2022/12/05	11	32.42	10	32.73	31.70	1	7,754	0.01%
2022/12/01	10	29.64	12	29.52	29.75	-2	7,489	-0.03%
2022/11/30	7	28.89	2	29.33	28.85	5	7,509	0.07%
2022/11/29	0	0.00	2	30.30	29.35	-2	7,483	-0.03%
2022/11/28	5	29.97	4	29.91	30.40	1	7,407	0.01%
2022/11/25	1	30.55	11	30.02	29.30	-10	7,313	-0.14%
2022/11/24	11	30.05	0	0.00	29.35	11	7,216	0.15%
2022/11/23	7	30.45	6	30.19	29.50	1	7,176	0.01%
2022/11/22	20	31.99	15	31.18	30.60	5	7,087	0.07%
2022/11/21	21	30.91	10	31.87	31.85	11	6,805	0.16%
2022/11/18	1	28.55	15	29.21	30.80	-14	6,220	-0.23%
2022/11/17	5	27.95	4	28.45	28.00	1	6,101	0.02%
2022/11/16	7	27.46	5.3	27.80	27.85	1.7	5,986	0.03%
2022/11/15	1	26.50	1	26.60	26.40	0	5,919	0.00%
2022/11/14	3	27.53	3	27.10	26.95	0	5,895	0.00%
2022/11/11	1	27.85	1	27.65	27.20	0	5,907	0.00%
2022/11/10	3	28.38	2	30.00	28.10	1	5,907	0.02%
2022/11/09	14	28.51	2	28.40	28.55	12	5,928	0.20%
2022/11/08	2	28.70	9	28.73	28.45	-7	5,853	-0.12%
2022/11/07	2	28.70	1	28.10	29.00	1	5,563	0.02%
2022/11/04	6	26.46	10	26.96	26.40	-4	5,409	-0.07%
2022/11/03	2	25.23	1	26.65	26.75	1	4,959	0.02%
2022/11/02	3	22.57	0	0.00	24.35	3	4,907	0.06%
2022/11/01	26	21.91	30	22.64	22.15	-4	4,753	-0.08%
2022/10/31	4	21.10	27	20.57	21.00	-23	4,516	-0.51%
2022/10/28	1	20.90	2	20.20	19.85	-1	4,394	-0.02%
2022/10/27	15	20.49	9	20.48	21.35	6	4,297	0.14%
2022/10/26	23	20.46	20	20.50	20.20	3	4,151	0.07%
2022/10/25	4	19.85	7	19.80	19.70	-3	3,976	-0.08%
2022/10/24	9	20.93	11	21.01	20.45	-2	3,887	-0.05%
2022/10/21	19	21.34	17	21.72	20.10	2	3,697	0.05%
2022/10/20	11	22.41	10	22.96	21.40	1	3,445	0.03%
2022/10/19	1	21.05	5	21.39	22.20	-4	3,001	-0.13%
2022/10/18	7	20.36	35	20.30	20.20	-28	2,897	-0.97%
2022/10/17	14	18.88	1	19.85	19.95	13	2,722	0.48%
2022/10/14	10	18.45	0	0.00	19.15	10	2,482	0.40%
2022/10/13	11	18.36	7	17.64	17.45	4	2,400	0.17%
2022/10/05	2	18.30	12	17.74	17.80	-10	2,162	-0.46%
2022/10/04	10	17.80	1	17.20	18.05	9	2,073	0.43%
2022/10/03	0	0.00	8	16.65	16.45	-8	2,007	-0.40%
2022/09/30	0	0.00	1	16.30	16.70	-1	1,993	-0.05%
2022/09/26	0	0.00	10	16.66	15.90	-10	1,871	-0.53%
2022/09/23	3	18.47	2	18.88	17.50	1	1,835	0.05%
2022/09/20	6	19.50	5	19.49	18.90	1	1,742	0.06%
2022/09/19	16	19.00	8	19.18	18.60	8	1,673	0.48%
2022/09/15	10	19.35	0	0.00	18.80	10	1,606	0.62%
2022/09/13	0	0.00	0.2	19.10	18.80	-0.2	1,537	-0.01%
2022/09/08	1.5	18.99	1	19.10	18.65	0.5	1,436	0.03%
2022/09/06	1	20.45	0	0.00	17.65	1	1,286	0.08%
2022/09/01	0	0.00	1	22.60	22.75	-1	1,122	-0.09%
2022/08/22	4	21.99	3	22.13	21.55	1	941	0.11%
2022/08/18	1	18.90	1	19.40	19.90	0	745	0.00%
2022/08/17	2	18.13	2	17.85	18.10	0	660	0.00%
2022/08/16	4	16.70	6	17.95	17.95	-2	510	-0.39%
2022/08/15	2	16.35	0	0.00	16.35	2	310	0.64%
2022/08/12	0	0.00	1	13.70	14.90	-1	181	-0.55%
2022/08/11	1	13.55	0	0.00	13.55	1	138	0.72%
2022/08/10	0	0.00	1	14.30	14.05	-1	120	-0.83%
2022/08/09	1	14.20	0	0.00	14.20	1	64	1.56%
2021/06/21	0	0.00	2	13.40	13.40	-2	606	-0.33%
2021/05/13	0	0.00	9	13.70	13.70	-9	626	-1.44%
2021/05/12	7	13.20	0	0.00	13.25	7	616	1.14%
2021/05/11	2	14.95	5	14.50	14.40	-3	601	-0.50%
2021/05/06	4	17.11	2	17.50	16.20	2	543	0.37%
2021/05/05	6	17.55	2	16.90	17.90	4	473	0.85%
2020/12/31	0	0.00	2	14.10	13.80	-2	80	-2.49%
2020/12/21	0	0.00	1	13.90	13.75	-1	73	-1.35%
2020/12/14	1	13.75	0	0.00	13.60	1	70	1.41%
2020/08/25	0	0.00	1	14.20	14.20	-1	768	-0.13%
2020/07/24	1	15.00	0	0.00	14.60	1	710	0.14%
2020/07/23	0	0.00	2	14.98	14.90	-2	705	-0.28%
2020/07/17	1	14.60	1	14.20	14.20	0	677	0.00%
2020/07/09	4	16.20	0	0.00	16.10	4	632	0.63%
2020/06/10	0	0.00	2	13.75	14.10	-2	276	-0.72%
2020/06/09	7	13.55	5	13.85	14.15	2	265	0.75%
2019/12/09	0	0.00	3	12.80	12.65	-3	67	-4.43%
2019/11/29	2	12.43	0	0.00	12.40	2	70	2.85%
2019/10/14	1	12.90	0	0.00	13.00	1	115	0.87%
2019/08/29	0	0.00	1	12.80	12.85	-1	109	-0.91%
2019/08/14	0	0.00	1	12.75	12.75	-1	96	-1.04%
2019/08/12	1	13.25	0	0.00	13.30	1	92	1.08%
2019/08/08	1	13.00	0	0.00	12.85	1	86	1.16%
2019/04/30	0	0.00	1	11.90	12.00	-1	194	-0.51%
2019/04/12	0	0.00	1	12.40	12.30	-1	186	-0.54%
2019/04/11	4	12.78	2	12.65	12.45	2	183	1.09%
2018/11/12	1	12.20	1	12.35	11.95	0	886	0.00%
2018/11/09	2	12.45	0	0.00	12.45	2	876	0.23%
2018/11/06	2	13.00	0	0.00	12.90	2	832	0.24%
2018/11/05	0	0.00	2	12.75	13.20	-2	816	-0.24%
2018/10/30	0	0.00	2	12.50	12.35	-2	726	-0.28%
2018/10/25	2	11.95	0	0.00	11.60	2	652	0.31%
2018/10/24	10	13.60	12	13.80	12.75	-2	612	-0.33%
2018/10/18	0	0.00	10	12.46	12.30	-10	385	-2.59%
2018/10/17	10	13.40	10	14.00	13.65	0	325	0.00%
2018/10/16	14	13.41	0	0.00	13.85	14	286	4.89%
2018/10/15	0	0.00	6	13.58	13.85	-6	249	-2.40%