• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
  • 股價
    46.60
  • 漲跌
    ▲4.20
  • 漲幅
    +9.91%
  • 成交量
    504張
  • 產業
    上市 資訊服務類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華經 (2468)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10203040506070May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0900.00146.8042.40-116,690-0.01%
2025/04/081344.2200.0046.801316,6930.08%
2025/04/0200.001551.3352.00-1516,742-0.09%
2025/04/01554.6000.0054.00516,7760.03%
2025/03/311053.5500.0051.801016,7250.06%
2025/03/28158.60062.0057.50116,7110.01%
2025/03/276163.456263.7463.80-116,667-0.01%
2025/03/265261.626162.1162.80-915,128-0.06%
2025/03/2500.00158.5059.20-113,079-0.01%
2025/03/24352.332.153.7553.90113,0080.01%
2025/03/2118.146.551547.5149.003.112,7090.02%
2025/03/20344.55343.2044.55012,4530.00%
2025/03/19240.8500.0040.50212,4930.02%
2025/03/18542.72141.9041.75412,8570.03%
2025/03/17242.03242.5842.40012,7920.00%
2025/03/14242.43242.5542.30012,6600.00%
2025/03/134843.504643.4743.35212,5360.02%
2025/03/121844.102344.3643.70-512,214-0.04%
2025/03/116142.316242.4142.80-111,313-0.01%
2025/03/101241.211341.6140.90-110,355-0.01%
2025/03/07640.4010.140.0539.35-4.19,589-0.04%
2025/03/0613.138.781239.5338.451.18,8740.01%
2025/03/05538.55538.0539.0008,5660.00%
2025/03/04836.16936.1937.85-17,910-0.01%
2025/03/0300.00133.5534.45-17,655-0.01%
2025/02/27236.656536.8736.65-637,557-0.83%
2025/02/26338.33238.8038.5017,3990.01%
2025/02/255639.0500.0038.90567,3250.76%
2025/02/242239.032439.7939.80-27,236-0.03%
2025/02/21239.7843540.1239.65-4337,123-6.08% 大賣/鉅額交易
2025/02/2046239.4216.539.8539.10445.56,8486.51% 大買/鉅額交易
2025/02/19339.032.539.7140.350.56,3820.01%
2025/02/18136.65237.0036.70-16,096-0.02%
2025/02/17437.95137.5537.5535,9480.05%
2025/02/14438.45338.6738.6015,7500.02%
2025/02/131238.191338.9039.30-15,534-0.02%
2025/02/12637.38737.1436.75-14,948-0.02%
2025/02/11436.141035.6737.40-64,480-0.13%
2025/02/10133.90334.9834.00-24,070-0.05%
2025/02/07133.35233.1033.35-13,477-0.03%
2025/02/06930.19629.6830.3533,2550.09%
2025/02/054829.925529.7630.35-73,068-0.23%
2025/02/04228.75128.6528.7512,5970.04%
2025/01/17125.1500.0024.9512,4210.04%
2025/01/0900.00325.0024.50-32,369-0.13%
2025/01/08125.9500.0025.7512,3540.04%
2025/01/03326.2300.0025.2532,3000.13%
2025/01/0200.00125.7025.85-12,269-0.04%
2024/12/31125.0500.0024.8512,2050.05%
2024/12/27129.20128.6028.1002,1180.00%
2024/12/26228.18128.5528.5512,0460.05%
2024/12/2500.00127.6027.75-11,967-0.05%
2024/12/241.527.2800.0026.801.51,9370.08%
2024/12/2000.00228.1327.70-21,845-0.11%
2024/12/19127.1000.0027.1011,7290.06%
2024/12/18227.85227.9828.2001,6480.00%
2024/12/17126.20127.8026.8001,5460.00%
2024/12/16227.8300.0027.1521,4460.14%
2024/12/13627.60628.0228.1001,3380.00%
2024/12/12427.51328.0528.0011,0550.09%
2024/12/091025.871025.4526.0004790.00%
2024/12/0600.00125.9526.00-1340-0.29%
2024/12/03121.7000.0021.6512340.43%
2024/11/28121.4500.0021.4512470.40%
2024/11/27222.1000.0021.8022490.80%
2024/10/2800.00124.7024.30-1312-0.32%
2024/10/25125.9000.0024.9513050.33%
2024/10/240.125.8500.0025.850.12840.04%
2024/09/1300.00123.1522.90-1349-0.29%
2024/09/10122.5000.0022.0013500.29%
2024/09/04324.12324.4724.0003460.00%
2024/08/2900.00124.4024.40-1327-0.31%
2024/08/060.122.0000.0021.550.13380.01%
2024/08/050.122.8500.0022.400.13310.02%
2024/08/0100.00125.0025.70-1325-0.31%
2024/07/30124.3500.0024.8513280.30%
2024/07/1800.00327.2527.30-3313-0.96%
2024/06/27326.9000.0026.7033410.88%
2024/06/240.127.3000.0027.050.14530.02%
2024/06/2100.00127.9027.60-1487-0.21%
2024/06/190.126.7000.0026.700.14920.02%
2024/05/2900.00427.8927.85-4509-0.79%
2024/05/27326.9500.0027.0035330.56%
2024/05/2400.00126.7026.80-1535-0.19%
2024/05/2100.00126.9526.85-1533-0.19%
2024/05/1600.00127.2527.25-1551-0.18%
2024/05/15126.9000.0026.8515560.18%
2024/05/130.226.8000.0026.800.25580.04%
2024/05/09126.3000.0026.3015670.18%
2024/04/30126.6000.0026.6015780.17%
2024/04/18127.6000.0027.6016010.17%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－16天前
...詳全文
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－19天前
...詳全文
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－2025/03/04
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
華經 相關文章
華經 相關影音