敦陽科 (2480)-永豐金-屏東券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	20	124.50	125.00	-20	258	-7.73%
2024/04/18	1	126.50	0	0.00	127.00	1	253	0.40%
2024/04/17	0	0.00	1	127.00	126.50	-1	253	-0.40%
2024/04/16	1	125.50	0	0.00	125.50	1	253	0.39%
2024/04/15	2	128.50	0	0.00	128.00	2	248	0.80%
2024/04/11	2	129.00	3	129.00	129.50	-1	245	-0.41%
2024/04/10	0	0.00	1	130.00	129.50	-1	245	-0.41%
2024/04/08	0	0.00	0	129.00	130.00	0	254	0.00%
2024/04/03	1	129.00	0	0.00	129.00	1	252	0.40%
2024/04/01	0	0.00	1	130.00	129.50	-1	254	-0.39%
2024/03/29	0	0.00	1	128.50	129.00	-1	253	-0.39%
2024/03/27	2	129.00	0	0.00	128.50	2	254	0.79%
2024/03/26	1	130.00	0	0.00	129.00	1	257	0.39%
2024/03/22	0	0.00	1	129.50	130.00	-1	255	-0.39%
2024/03/18	1	128.50	1	129.50	129.50	0	255	0.00%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/14	0	0.00	1	130.50	129.00	-1	259	-0.38%
2024/03/13	1	129.50	0	0.00	130.00	1	260	0.38%
2024/03/05	0	0.00	1	129.00	129.50	-1	238	-0.42%
2024/03/04	1	127.00	0	0.00	127.50	1	237	0.42%
2024/02/22	0	0.00	25	123.50	123.50	-25	218	-11.46%
2024/01/25	0	120.50	0	0.00	120.00	0	239	0.01%
2024/01/24	0	0.00	0	121.00	120.50	0	236	-0.01%
2024/01/10	0	118.50	0	0.00	117.00	0	257	0.00%
2024/01/05	0	119.00	0	0.00	118.50	0	263	0.00%
2023/12/28	0	121.00	0	0.00	120.00	0	264	0.00%
2023/12/25	0	120.40	0	0.00	119.00	0	263	0.00%
2023/12/22	0	120.00	0	0.00	119.50	0	262	0.00%
2023/12/13	0	0.00	0	121.50	120.50	0	261	0.00%
2023/12/12	0	0.00	2	121.50	121.00	-2	259	-0.77%
2023/12/04	1	125.50	0	0.00	124.50	1	245	0.41%
2023/12/01	0	0.00	1	125.00	126.00	-1	243	-0.41%
2023/11/29	30	125.17	0	0.00	125.50	30	239	12.54%
2023/11/28	10	124.50	0	0.00	124.50	10	236	4.23%
2023/11/27	30	124.33	0	0.00	123.50	30	235	12.73%
2023/11/24	20	123.00	0	0.00	124.50	20	232	8.61%
2023/11/22	25	124.50	0	0.00	123.50	25	224	11.12%
2023/11/21	0	0.00	0	124.00	123.50	0	222	-0.01%
2023/11/17	0	121.00	0	0.00	122.00	0	211	0.00%
2023/11/16	0	119.00	0	0.00	119.50	0	204	0.00%
2023/11/15	0	119.00	0	0.00	119.00	0	204	0.00%
2023/11/14	0	118.50	0	0.00	118.00	0	204	0.00%
2023/11/13	0	118.50	0	0.00	118.50	0	202	0.00%
2023/11/02	0	0.00	2	114.00	115.00	-2	225	-0.89%
2023/10/31	2	113.50	0	0.00	112.50	2	235	0.85%
2023/10/24	0	0.00	1	112.50	113.50	-1	488	-0.20%
2023/10/23	2	111.50	0	0.00	111.50	2	526	0.38%
2023/10/03	0	115.50	0	0.00	115.00	0	572	0.00%
2023/09/28	0	0.00	2	115.00	115.00	-2	600	-0.33%
2023/09/20	0	117.50	0	0.00	118.50	0	662	0.00%
2023/09/15	0	115.00	0	0.00	114.50	0	674	0.00%
2023/09/04	0	115.50	0	0.00	115.00	0	890	0.00%
2023/08/31	1	114.50	0	0.00	116.50	1	905	0.11%
2023/08/30	0	0.00	1	115.50	115.00	-1	911	-0.11%
2023/08/29	0	0.00	0	113.50	113.00	0	930	0.00%
2023/08/28	0	112.50	0	0.00	112.50	0	952	0.00%
2023/08/25	0	114.00	0	0.00	113.00	0	979	0.00%
2023/08/18	1	114.00	0	0.00	113.00	1	1,109	0.09%
2023/08/17	0	0.00	1	114.50	114.50	-1	1,115	-0.09%
2023/08/16	1	113.00	0	0.00	113.00	1	1,126	0.09%
2023/08/11	1	114.50	0	0.00	115.00	1	1,300	0.08%
2023/08/10	0	115.44	0	0.00	115.00	0	1,305	0.00%
2023/08/08	0	118.00	0	0.00	117.50	0	1,307	0.00%
2023/07/28	0.1	120.83	0	0.00	121.00	0.1	1,403	0.00%
2023/07/27	1	129.00	1	127.00	128.50	0	1,400	0.00%
2023/07/20	0	0.00	0.3	117.50	116.50	-0.3	1,298	-0.02%
2023/07/19	0	0.00	0	117.50	116.50	0	1,295	0.00%
2023/06/20	0.1	113.00	0	0.00	113.50	0.1	1,203	0.01%
2023/06/16	1	122.50	2	120.25	119.00	-1	1,181	-0.08%
2023/06/15	0	0.00	2	120.00	120.00	-2	1,167	-0.17%
2023/06/14	1	122.50	0	0.00	124.50	1	1,133	0.09%
2023/06/13	1	121.00	0	0.00	123.00	1	1,092	0.09%
2023/06/12	1	123.50	0	0.00	120.50	1	1,068	0.09%
2023/06/06	0.1	118.00	0	0.00	117.50	0.1	1,014	0.01%
2023/05/25	1	118.50	1	119.50	118.00	0	930	0.00%
2023/05/24	2.1	119.24	2	120.00	120.50	0.1	903	0.01%
2023/05/19	0.1	113.00	0	0.00	113.00	0.1	833	0.01%
2023/05/18	2	122.25	6	122.67	119.50	-4	778	-0.51%
2023/05/09	1	105.50	0	0.00	106.00	1	606	0.16%
2023/05/05	0	109.50	0	0.00	109.50	0	568	0.00%
2023/05/03	0	0.00	2	111.00	107.50	-2	434	-0.46%
2023/05/02	4	111.25	2	111.50	111.50	2	382	0.52%
2023/04/27	0	0.00	0.1	98.40	99.00	-0.1	316	-0.02%
2023/04/25	0	0.00	0.1	99.20	97.50	-0.1	318	-0.03%
2023/04/13	2	100.00	0	0.00	99.50	2	299	0.67%
2023/04/11	0	0.00	2	97.20	97.60	-2	283	-0.70%
2023/03/23	0	0.00	0.1	97.00	97.10	-0.1	278	-0.04%
2023/03/22	0	97.00	0	0.00	97.20	0	278	0.01%
2023/03/15	0.1	96.20	0	0.00	95.70	0.1	265	0.02%
2023/03/09	0	97.00	0	0.00	96.00	0	254	0.01%
2023/03/08	0	97.10	0	0.00	97.50	0	246	0.01%
2023/03/06	0	96.00	0	0.00	96.20	0	235	0.02%
2023/03/02	0	93.90	0	0.00	94.00	0	219	0.00%
2023/02/24	0	0.00	1	91.20	93.30	-1	204	-0.49%
2023/02/22	0	0.00	3	88.30	88.90	-3	182	-1.65%
2023/02/20	0	0.00	3	88.20	88.10	-3	176	-1.70%
2023/02/15	2	86.40	0	0.00	86.60	2	172	1.16%
2023/02/14	1	87.80	0	0.00	87.50	1	165	0.61%
2023/02/06	0.1	84.90	3	84.87	84.60	-3	142	-2.07%
2023/02/03	0	85.70	0	0.00	85.00	0	140	0.02%
2023/02/02	3	85.30	0	0.00	85.70	3	138	2.16%
2023/02/01	0	85.10	0	0.00	85.30	0	137	0.01%
2023/01/17	0	0.00	3	85.10	85.20	-3	135	-2.21%
2023/01/16	0	0.00	3	84.00	84.10	-3	136	-2.20%
2023/01/12	3	83.60	0	0.00	83.70	3	157	1.91%
2023/01/10	0	0.00	2	85.60	85.50	-2	156	-1.28%
2023/01/06	2	84.00	0	0.00	84.20	2	152	1.31%
2023/01/03	4	84.68	0	0.00	84.60	4	153	2.61%
2022/12/30	0	0.00	1	85.60	85.90	-1	150	-0.66%
2022/12/27	0	0.00	4	83.15	83.80	-4	138	-2.88%
2022/12/22	2	82.40	0	0.00	82.50	2	143	1.39%
2022/12/20	2	82.30	0	0.00	82.60	2	149	1.34%
2022/12/19	0	0.00	2	83.40	83.40	-2	151	-1.32%
2022/12/16	1	82.40	0	0.00	81.20	1	148	0.67%
2022/12/14	1	82.60	0	0.00	83.00	1	148	0.67%
2022/12/13	0	0.00	3	83.30	82.80	-3	149	-2.01%
2022/12/06	1	81.80	0	0.00	81.60	1	152	0.65%
2022/12/02	2	82.60	0	0.00	82.60	2	159	1.25%
2022/12/01	0	0.00	5	82.60	83.30	-5	161	-3.10%
2022/11/28	2	81.00	0	0.00	81.30	2	166	1.20%
2022/11/25	3	81.40	0	0.00	81.50	3	170	1.76%
2022/11/24	0	0.00	3	80.80	81.00	-3	170	-1.76%
2022/11/22	0	0.00	3	80.10	80.60	-3	174	-1.72%
2022/11/18	3	79.90	0	0.00	79.50	3	179	1.68%
2022/11/17	0	0.00	2	79.60	79.80	-2	181	-1.10%
2022/11/15	3	79.20	1	79.80	79.80	2	186	1.07%
2022/11/14	3	79.20	0	0.00	78.90	3	188	1.59%
2022/11/09	0	0.00	3	78.40	78.70	-3	199	-1.50%
2022/11/08	4	78.70	1	78.10	78.30	3	205	1.46%
2022/11/01	3	77.30	0	0.00	77.00	3	226	1.33%
2022/07/22	0	0.00	10	83.27	84.00	-10	246	-4.06%
2022/07/21	10	81.80	0	0.00	83.00	10	247	4.04%
2022/07/20	10	82.15	10	82.00	81.70	0	244	0.00%
2022/07/18	5	81.08	5	81.00	83.60	0	243	0.00%
2022/07/11	0	0.00	10	79.43	79.10	-10	234	-4.27%
2022/07/08	10	78.92	0	0.00	78.90	10	230	4.35%
2022/07/06	1	77.00	0	0.00	77.00	1	222	0.45%
2022/07/05	1	80.50	0	0.00	81.10	1	221	0.45%
2022/05/31	2	90.30	0	0.00	90.30	2	379	0.53%
2022/05/27	3	89.90	0	0.00	90.10	3	404	0.74%
2022/05/10	1	89.50	0	0.00	90.60	1	443	0.23%
2022/05/09	1	90.00	0	0.00	90.20	1	448	0.22%
2022/03/25	1	99.00	1	97.20	93.50	0	580	0.00%
2022/03/22	0	0.00	1	92.10	91.90	-1	536	-0.19%
2022/03/17	1	97.00	1	98.00	95.40	0	516	0.00%
2022/03/16	3	97.07	2	95.00	96.10	1	496	0.20%
2022/03/15	3	95.50	3	94.70	93.90	0	450	0.00%
2022/03/10	0	0.00	1	93.90	93.60	-1	413	-0.24%
2022/03/09	1	92.00	0	0.00	91.40	1	404	0.25%
2022/03/07	0	0.00	1	92.00	91.50	-1	378	-0.26%
2022/03/04	1	91.20	0	0.00	91.50	1	365	0.27%
2022/02/21	0	0.00	1	83.40	84.40	-1	307	-0.33%
2022/02/09	0	0.00	1	83.70	84.20	-1	289	-0.35%
2022/02/08	1	84.20	0	0.00	84.80	1	282	0.35%
2022/01/24	1	80.20	1	83.00	83.00	0	250	0.00%
2022/01/17	1	80.10	0	0.00	80.20	1	213	0.47%
2022/01/13	1	80.40	1	80.40	79.60	0	169	0.00%
2021/09/22	0	0.00	2	68.10	68.40	-2	207	-0.96%
2021/08/19	2	67.20	0	0.00	67.10	2	349	0.57%
2021/05/17	0	0.00	1	67.10	65.90	-1	398	-0.25%
2021/05/12	0	0.00	1	68.10	68.30	-1	373	-0.27%
2021/05/07	1	72.80	0	0.00	72.90	1	335	0.30%
2021/05/05	0	0.00	4	70.55	70.60	-4	302	-1.32%
2021/05/04	0	0.00	12	70.60	70.30	-12	300	-3.99%
2021/05/03	9	70.56	0	0.00	70.50	9	293	3.06%
2021/04/29	5	71.60	2	71.90	71.60	3	290	1.03%
2021/04/27	0	0.00	4	72.60	72.30	-4	301	-1.33%
2021/04/26	0	0.00	4	71.50	71.40	-4	309	-1.29%
2021/04/22	6	71.10	0	0.00	71.00	6	312	1.92%
2021/04/21	0	0.00	2	71.50	71.40	-2	309	-0.65%
2021/04/16	0	0.00	4	71.40	71.30	-4	320	-1.25%
2021/04/15	0	0.00	4	70.90	70.70	-4	321	-1.24%
2021/04/14	8	70.55	0	0.00	70.30	8	321	2.49%
2021/04/13	0	0.00	4.7	71.58	71.30	-4.7	317	-1.48%
2021/04/12	4	71.10	0	0.00	71.20	4	319	1.25%
2021/04/09	4	71.50	0	0.00	71.60	4	317	1.26%
2021/04/08	0	0.00	4	72.30	72.20	-4	313	-1.28%
2021/04/07	0	0.00	4	71.60	71.80	-4	309	-1.29%
2021/04/01	4	70.70	0	0.00	70.50	4	301	1.33%
2021/03/30	0	0.00	2	71.00	71.10	-2	298	-0.67%
2021/03/29	0	0.00	4	70.80	70.80	-4	298	-1.34%
2021/03/25	3	70.30	0	0.00	70.20	3	298	1.00%
2021/03/24	1	70.40	0	0.00	70.40	1	297	0.34%
2021/03/22	1	71.20	1	71.30	70.90	0	297	0.00%
2021/03/19	0	0.00	8	70.85	71.20	-8	297	-2.69%
2021/03/18	0	0.00	1	70.80	70.50	-1	293	-0.34%
2021/03/16	4	70.40	0	0.00	70.40	4	293	1.36%
2021/03/03	6	69.13	0	0.00	69.40	6	290	2.06%
2021/03/02	7	69.71	0	0.00	69.30	7	286	2.44%
2021/01/25	1	66.60	0	0.00	67.00	1	300	0.33%
2021/01/13	0	0.00	1	67.40	67.10	-1	322	-0.31%
2020/12/23	0	0.00	1	65.00	65.10	-1	313	-0.32%
2020/12/16	0	0.00	0.8	65.50	65.60	-0.8	325	-0.25%
2020/12/11	0	0.00	1	66.30	66.30	-1	334	-0.30%
2020/11/10	1	65.90	0	0.00	65.80	1	342	0.29%
2020/10/22	0	0.00	5	64.60	66.00	-5	348	-1.43%
2020/10/21	0	0.00	5	64.40	63.80	-5	329	-1.52%
2020/09/18	10	63.70	0	0.00	63.90	10	434	2.30%
2020/09/17	5	63.30	5	64.00	63.80	0	444	0.00%
2020/09/11	0	0.00	1	61.50	61.40	-1	519	-0.19%
2020/08/11	2	64.00	0	0.00	63.50	2	848	0.24%
2020/07/02	0.8	68.30	0	0.00	68.10	0.8	928	0.09%
2020/07/01	0	0.00	1	66.40	66.60	-1	931	-0.11%
2020/06/17	2	72.55	1	72.60	72.70	1	905	0.11%
2020/06/15	1	73.00	0	0.00	72.60	1	943	0.11%
2020/06/11	0	0.00	1	74.20	71.90	-1	940	-0.11%
2020/06/10	1	75.00	0	0.00	74.80	1	947	0.11%
2020/06/04	0	0.00	1	73.20	73.70	-1	1,110	-0.09%
2020/06/03	0	0.00	1	74.00	73.90	-1	1,141	-0.09%
2020/06/02	1	72.00	0.8	72.70	73.00	0.2	1,151	0.02%
2020/06/01	0	0.00	6	71.12	72.00	-6	1,148	-0.52%
2020/05/25	1	67.30	0	0.00	68.10	1	1,276	0.08%
2020/05/12	1	64.50	1	64.10	64.00	0	1,196	0.00%
2020/05/11	0	0.00	2	64.20	64.30	-2	1,190	-0.17%
2020/05/06	2	63.40	3	63.70	63.00	-1	1,173	-0.09%
2020/04/16	0	0.00	1	59.00	59.10	-1	1,125	-0.09%
2020/04/13	0	0.00	3	57.30	57.20	-3	1,110	-0.27%
2020/04/10	1	57.80	0	0.00	57.80	1	1,106	0.09%
2020/04/09	3	58.50	0	0.00	58.10	3	1,105	0.27%
2020/04/07	0	0.00	2	56.00	56.10	-2	1,085	-0.18%
2020/03/20	1	50.80	1	51.10	51.00	0	969	0.00%
2020/03/18	1	52.90	0	0.00	52.60	1	871	0.11%
2020/03/17	1	54.00	0	0.00	54.00	1	846	0.12%
2020/03/16	4	55.18	0	0.00	54.50	4	830	0.48%
2020/03/09	0	0.00	1	62.20	60.60	-1	580	-0.17%
2020/03/04	1	63.60	1	63.80	62.90	0	491	0.00%
2020/03/03	0	0.00	3	63.50	62.80	-3	462	-0.65%
2020/02/27	0	0.00	2	59.75	60.70	-2	375	-0.53%
2020/02/26	2	56.80	0	0.00	57.30	2	300	0.67%
2020/01/30	3	53.40	0	0.00	53.70	3	278	1.08%
2019/11/14	0	0.00	1	52.00	52.00	-1	384	-0.26%
2019/11/13	1	52.80	1	53.00	53.00	0	384	0.00%
2019/11/08	0	0.00	2	54.00	53.90	-2	402	-0.50%
2019/11/04	4	54.20	4	54.10	54.10	0	430	0.00%
2019/10/31	0	0.00	4	55.30	55.30	-4	467	-0.86%
2019/10/30	0	0.00	2	55.00	54.90	-2	522	-0.38%
2019/10/25	4	55.20	4	55.00	55.00	0	528	0.00%
2019/10/24	4	55.40	6	55.53	55.60	-2	528	-0.38%
2019/10/22	8	57.30	0	0.00	56.40	8	518	1.54%
2019/10/21	0	0.00	1	55.70	56.40	-1	507	-0.20%
2019/10/18	2	55.60	1	55.60	55.60	1	500	0.20%
2019/10/17	2	55.20	0	0.00	55.60	2	499	0.40%
2019/10/16	2	55.90	0	0.00	54.90	2	495	0.40%
2019/08/15	0	0.00	1	52.00	51.90	-1	609	-0.16%
2019/08/12	4	54.23	3	54.10	53.90	1	591	0.17%
2019/08/06	0	0.00	1	51.10	52.60	-1	589	-0.17%
2019/08/05	0	0.00	1	53.50	53.00	-1	611	-0.16%
2019/08/01	7	53.99	6	54.80	56.00	1	585	0.17%
2019/07/22	0	0.00	1	51.70	51.60	-1	643	-0.16%
2019/07/18	1	51.20	0	0.00	51.20	1	653	0.15%
2019/07/04	1	52.30	1	52.20	52.10	0	930	0.00%
2019/07/03	1	51.70	0	0.00	51.60	1	951	0.11%
2019/07/01	0	0.00	1	52.20	52.20	-1	984	-0.10%
2019/06/27	1	51.60	5	51.40	51.40	-4	1,050	-0.38%
2019/06/26	5	54.52	0	0.00	54.70	5	1,048	0.48%
2019/06/18	0	0.00	3	53.20	53.20	-3	1,314	-0.23%
2019/06/17	0	0.00	2	53.50	53.50	-2	1,381	-0.14%
2019/06/14	6	53.62	1	53.30	53.30	5	1,415	0.35%
2019/06/12	0	0.00	3	52.87	53.20	-3	1,514	-0.20%
2019/06/11	3	53.40	0	0.00	53.50	3	1,604	0.19%
2019/05/31	0	0.00	1	53.60	53.30	-1	1,854	-0.05%
2019/05/24	1	51.60	0	0.00	51.60	1	1,895	0.05%
2019/04/17	0	0.00	4	59.20	59.00	-4	1,634	-0.24%
2019/04/16	4	56.80	5	55.40	57.10	-1	1,567	-0.06%
2019/04/12	9	53.82	10	54.10	53.80	-1	1,499	-0.07%
2019/04/11	5	56.30	0	0.00	55.70	5	1,440	0.35%
2019/04/08	1	57.20	0	0.00	57.40	1	1,349	0.07%
2019/04/01	0	0.00	2	57.30	57.30	-2	1,273	-0.16%
2019/03/28	5	61.80	3	61.50	59.50	2	1,198	0.17%
2019/03/27	4	59.55	6	60.62	61.20	-2	1,127	-0.18%
2019/03/26	2	58.50	0	0.00	57.30	2	994	0.20%
2019/03/19	6	56.17	6	56.52	56.60	0	772	0.00%
2019/03/18	0	0.00	2	57.00	57.40	-2	735	-0.27%
2019/03/15	7	56.17	5	57.20	55.70	2	687	0.29%
2019/03/14	9	55.50	9	56.36	55.20	0	630	0.00%
2019/03/13	12	54.92	12	55.20	55.40	0	537	0.00%
2019/03/12	0	0.00	5	52.00	52.90	-5	425	-1.18%
2019/03/04	0	0.00	3	47.60	47.00	-3	247	-1.21%
2019/02/26	0	0.00	1	44.70	44.20	-1	209	-0.48%
2019/02/21	0	0.00	1	44.30	44.20	-1	183	-0.54%
2019/02/13	0	0.00	5	42.15	41.95	-5	151	-3.31%
2019/01/04	0	0.00	1	39.45	39.40	-1	121	-0.82%
2019/01/02	1	39.20	0	0.00	39.20	1	124	0.80%
2018/06/14	0	0.00	4	40.10	39.80	-4	713	-0.56%
2018/06/13	2	42.63	0	0.00	42.85	2	689	0.29%
2018/06/12	0	0.00	3	42.30	42.80	-3	664	-0.45%
2018/06/11	4	41.80	0	0.00	41.85	4	640	0.62%
2018/05/31	5	40.80	0	0.00	40.60	5	545	0.92%
2018/05/25	3	41.10	0	0.00	41.15	3	540	0.55%
2018/04/27	0	0.00	1	41.20	40.50	-1	434	-0.23%
2018/03/06	1	36.20	0	0.00	36.20	1	251	0.40%
2018/02/06	2	35.80	0	0.00	35.20	2	222	0.90%
2018/01/26	0	0.00	2	37.60	37.55	-2	204	-0.98%
2018/01/09	3	36.57	0	0.00	36.60	3	167	1.79%
2018/01/05	1	37.10	4	37.60	37.15	-3	162	-1.84%