宏璟 (2527)-永豐金-屏東券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.20
漲跌
▼1.65
漲幅
-3.52%
成交量
2,446張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	47.00	0	0.00	46.85	1	3,224	0.03%
2024/05/17	2	48.00	1	48.50	49.25	1	3,116	0.03%
2024/05/16	2	45.95	3	45.47	46.40	-1	2,999	-0.03%
2024/05/15	1	43.65	0	0.00	44.15	1	2,922	0.03%
2024/05/14	1	42.15	0	0.00	42.30	1	2,884	0.03%
2024/05/10	0	0.00	2	42.50	42.65	-2	2,788	-0.07%
2024/05/08	0	0.00	0.8	46.80	46.55	-0.8	2,635	-0.03%
2024/05/07	24.2	50.69	0	0.00	48.75	24.2	2,562	0.94%
2024/05/06	1	52.80	0	53.00	52.90	1	2,450	0.04%
2024/05/03	5	52.14	40	54.06	55.10	-35	2,362	-1.48%
2024/05/02	2.6	54.68	24	53.63	53.80	-21.4	2,152	-0.99%
2024/04/25	0	0.00	1	56.70	57.00	-1	1,679	-0.06%
2024/04/22	25	50.61	22	51.80	49.70	3	1,567	0.19%
2024/04/19	10	49.20	0	0.00	48.85	10	1,493	0.67%
2024/04/16	12	47.70	0	0.00	46.35	12	1,381	0.87%
2024/04/15	4	48.26	5	48.84	48.90	-1	1,328	-0.08%
2024/04/12	22	49.94	15	50.34	49.50	7	1,293	0.54%
2024/04/11	22	52.70	0	0.00	50.60	22	1,241	1.77%
2024/04/09	8	47.24	8	48.08	50.20	0	1,092	0.00%
2024/04/08	3	46.85	7	46.95	48.30	-4	1,040	-0.38%
2024/04/03	5	45.70	0	0.00	45.60	5	904	0.55%
2024/04/02	0	0.00	1	44.35	45.75	-1	878	-0.11%
2024/04/01	0	0.00	1	42.35	43.75	-1	831	-0.12%
2024/03/29	0	0.00	5	39.85	40.45	-5	780	-0.64%
2024/03/27	11	38.83	7	39.16	39.25	4	749	0.53%
2024/03/26	0	0.00	24	38.88	38.35	-24	729	-3.29%
2024/03/22	24	37.46	0	0.00	37.20	24	687	3.49%
2024/03/21	3	37.05	10	37.61	38.45	-7	663	-1.05%
2024/03/20	6	36.63	6	37.20	37.35	0	631	0.00%
2024/03/18	5	34.10	0	0.00	34.30	5	586	0.85%
2024/03/13	84	36.24	80	36.25	36.25	4	543	0.74%
2024/03/11	0	0.00	2	34.85	34.85	-2	497	-0.40%
2024/02/16	1	29.80	0	0.00	29.95	1	395	0.25%
2024/02/02	0	0.00	1	29.90	29.70	-1	384	-0.26%
2024/01/29	1	29.50	0	0.00	29.80	1	382	0.26%
2024/01/24	1	29.10	0	0.00	29.15	1	362	0.28%
2024/01/11	0	0.00	5	27.75	27.75	-5	300	-1.66%
2023/11/30	0	0.00	1	25.90	26.00	-1	177	-0.56%
2023/08/15	1	23.50	0	0.00	23.50	1	135	0.74%
2023/07/25	0	0.00	0.3	24.00	23.30	-0.3	152	-0.16%
2023/07/14	0	0.00	0.1	23.98	23.80	-0.1	154	-0.09%
2023/07/07	0	0.00	0	24.55	24.35	0	156	-0.01%
2023/06/19	0	0.00	0.1	24.90	24.80	-0.1	187	-0.05%
2023/06/16	0	0.00	0.1	24.95	24.75	-0.1	187	-0.05%
2023/06/13	0	0.00	0.2	24.53	24.45	-0.2	183	-0.10%
2023/06/05	0	0.00	2	24.30	24.25	-2	173	-1.15%
2023/06/02	0	0.00	0.2	24.20	24.15	-0.2	172	-0.13%
2023/04/12	0	0.00	2	23.20	23.20	-2	157	-1.27%
2022/12/09	0	0.00	2	21.65	21.35	-2	159	-1.25%
2022/10/20	0.1	19.80	0	0.00	19.20	0.1	311	0.03%
2022/09/26	3	20.57	0	0.00	20.50	3	298	1.01%
2022/09/22	1	21.10	0	0.00	21.15	1	315	0.32%
2022/09/16	1	21.50	0	0.00	21.50	1	322	0.31%
2022/09/15	0	0.00	1	21.90	21.90	-1	324	-0.31%
2022/09/12	0.1	21.90	0	0.00	21.75	0.1	332	0.03%
2022/09/07	0	0.00	1	21.60	21.30	-1	340	-0.29%
2022/09/02	1	21.80	0	0.00	21.85	1	346	0.29%
2022/09/01	0.1	22.05	0	0.00	21.80	0.1	347	0.03%
2022/08/24	2	22.65	0	0.00	22.45	2	336	0.59%
2022/06/23	1.1	24.71	0	0.00	25.00	1.1	290	0.38%
2022/06/22	1	25.00	0	0.00	25.00	1	290	0.34%
2022/06/13	1	26.50	0	0.00	26.60	1	296	0.34%
2022/05/20	0	0.00	0.3	27.00	26.80	-0.3	470	-0.06%
2022/05/19	0	0.00	0.2	27.00	26.55	-0.2	474	-0.04%
2022/05/16	0	0.00	6	26.55	26.35	-6	478	-1.25%
2022/05/11	0	0.00	8	26.91	27.05	-8	484	-1.65%
2022/05/06	3	28.05	1	28.20	28.20	2	486	0.41%
2022/05/05	0	0.00	3	28.40	28.50	-3	492	-0.61%
2022/05/04	3	28.25	0	0.00	28.25	3	494	0.61%
2022/04/27	3	28.35	3	28.50	28.50	0	511	0.00%
2022/04/26	0	0.00	3	29.10	28.95	-3	512	-0.59%
2022/04/25	5.1	28.84	0	0.00	28.80	5.1	514	0.99%
2022/04/22	0	0.00	6	29.40	29.30	-6	518	-1.16%
2022/04/20	7	29.16	0	0.00	29.10	7	518	1.35%
2022/04/14	2	29.40	0	0.00	29.30	2	521	0.38%
2022/04/13	7	29.30	7	29.45	29.55	0	523	0.00%
2022/04/12	0	0.00	1	29.40	29.35	-1	528	-0.19%
2022/04/07	0	0.00	7	30.30	29.85	-7	529	-1.32%
2022/04/01	1	29.70	0	0.00	29.80	1	521	0.19%
2022/03/31	2	29.85	0	0.00	30.00	2	516	0.39%
2022/03/30	3	29.90	0	0.00	29.95	3	512	0.59%
2022/03/28	3	30.10	0	0.00	30.25	3	505	0.59%
2022/03/25	5	30.05	0	0.00	30.05	5	501	1.00%
2022/03/23	3	30.45	0	0.00	30.55	3	502	0.60%
2022/03/22	0	0.00	7	30.50	30.55	-7	502	-1.39%
2022/03/16	1	30.00	0	0.00	29.75	1	517	0.19%
2022/03/15	7	30.25	0	0.00	29.90	7	516	1.36%
2022/03/14	0	0.00	1	30.15	30.30	-1	511	-0.20%
2022/03/11	1	29.50	0.1	29.53	29.30	0.9	501	0.17%
2022/03/09	0	0.00	0.2	30.44	30.00	-0.2	482	-0.04%
2022/03/08	0	0.00	0.1	29.60	29.20	-0.1	484	-0.02%
2022/03/07	1	29.95	0	0.00	29.95	1	466	0.21%
2022/03/02	0	0.00	0.1	32.00	31.00	-0.1	415	-0.02%
2022/03/01	0	0.00	1	31.20	31.05	-1	416	-0.24%
2022/02/24	1	29.95	0.1	32.00	29.95	0.9	414	0.22%
2022/02/23	0	0.00	3.1	30.65	30.60	-3.1	416	-0.74%
2022/02/22	0	0.00	0.2	30.38	29.90	-0.2	426	-0.05%
2022/02/18	0	0.00	0.1	31.05	30.20	-0.1	460	-0.02%
2022/02/17	0	0.00	0	31.00	30.15	0	522	0.00%
2022/02/16	1	30.05	0	0.00	30.20	1	576	0.17%
2022/02/11	0	0.00	1	30.85	30.75	-1	583	-0.17%
2022/02/07	0	0.00	3	29.95	30.25	-3	620	-0.48%
2022/01/26	0	0.00	0.1	29.00	29.00	-0.1	626	-0.02%
2022/01/25	0	0.00	0.3	29.00	28.25	-0.3	631	-0.04%
2022/01/24	1	28.95	0	0.00	28.90	1	634	0.16%
2022/01/21	3	29.85	0	0.00	29.50	3	642	0.47%
2022/01/20	0	0.00	3	30.35	30.40	-3	645	-0.46%
2022/01/19	0	0.00	3	29.90	29.90	-3	646	-0.46%
2022/01/18	3	29.25	3	29.40	29.55	0	651	0.00%
2022/01/17	1.4	29.41	0	0.00	29.15	1.4	659	0.21%
2022/01/04	3	30.60	0	0.00	30.35	3	866	0.35%
2022/01/03	3	31.05	0	0.00	30.95	3	859	0.35%
2021/12/28	0	0.00	3	31.35	31.35	-3	859	-0.35%
2021/12/20	3	31.10	0	0.00	31.05	3	889	0.34%
2021/12/17	0	0.00	1	31.55	31.40	-1	888	-0.11%
2021/12/16	0	0.00	1	31.35	31.40	-1	887	-0.11%
2021/12/14	1	31.05	0	0.00	30.95	1	900	0.11%
2021/12/13	0	0.00	7	31.64	31.60	-7	892	-0.78%
2021/12/10	13	32.00	1	32.00	32.00	12	888	1.35%
2021/12/09	0	0.00	3	32.80	32.55	-3	882	-0.34%
2021/12/07	1	32.35	3	32.90	32.90	-2	899	-0.22%
2021/12/02	3	32.45	46	32.31	32.45	-43	924	-4.65%
2021/11/30	0	0.00	71	33.08	33.20	-71	941	-7.54%
2021/11/29	0	0.00	33	32.53	32.30	-33	951	-3.47%
2021/11/26	0	0.00	25	32.47	32.55	-25	959	-2.61%
2021/11/25	3	32.95	0	0.00	33.10	3	995	0.30%
2021/11/23	3	33.15	0	0.00	33.25	3	1,084	0.28%
2021/11/22	0	0.00	3	34.30	34.25	-3	1,089	-0.28%
2021/11/19	3	33.60	3	33.80	33.70	0	1,090	0.00%
2021/11/18	3	34.45	9	35.15	34.45	-6	1,084	-0.55%
2021/11/17	3	33.75	21	34.74	34.85	-18	1,072	-1.68%
2021/11/16	0	0.00	82	33.94	34.20	-82	1,056	-7.76%
2021/11/15	3	32.55	42	32.76	32.85	-39	1,008	-3.87%
2021/11/09	0	0.00	48	30.95	31.10	-48	973	-4.93%
2021/11/08	0	0.00	55	32.54	31.25	-55	970	-5.67%
2021/11/05	2	31.10	0	0.00	31.20	2	962	0.21%
2021/11/04	1	31.00	7	31.16	31.20	-6	1,022	-0.59%
2021/11/03	0	0.00	9	30.83	30.90	-9	1,026	-0.88%
2021/11/02	0	0.00	6	30.28	30.25	-6	1,040	-0.58%
2021/11/01	0	0.00	7	29.84	29.85	-7	1,035	-0.68%
2021/10/29	0	0.00	20	30.36	29.90	-20	1,028	-1.94%
2021/10/26	0	0.00	36	31.07	31.20	-36	1,027	-3.50%
2021/10/22	26	30.42	0	0.00	30.30	26	1,017	2.56%
2021/10/21	0	0.00	1	32.75	32.55	-1	982	-0.10%
2021/10/19	0	0.00	35	31.53	31.85	-35	931	-3.76%
2021/10/18	0	0.00	46	31.82	31.30	-46	922	-4.99%
2021/10/15	0	0.00	113	30.90	31.00	-113	895	-12.62%	大賣/鉅額交易
2021/10/14	0	0.00	9	29.60	30.00	-9	850	-1.06%
2021/10/13	8	29.80	0	0.00	29.80	8	842	0.95%
2021/10/12	0	0.00	16	28.57	29.25	-16	826	-1.93%
2021/10/07	0	0.00	10	28.52	28.60	-10	827	-1.21%
2021/10/05	0	0.00	5	28.20	28.25	-5	847	-0.59%
2021/09/24	0	0.00	2	28.40	28.20	-2	899	-0.22%
2021/09/10	0	0.00	1	30.00	29.40	-1	1,107	-0.09%
2021/08/31	1	29.30	0	0.00	29.20	1	1,217	0.08%
2021/08/30	0	0.00	81	30.56	30.70	-81	1,172	-6.91%
2021/08/12	1	27.60	0	0.00	27.80	1	1,010	0.10%
2021/08/10	0	0.00	1	29.70	28.60	-1	994	-0.10%
2021/07/26	2	26.08	0	0.00	26.05	2	1,044	0.19%
2021/07/09	0	0.00	2	26.80	26.40	-2	1,128	-0.18%
2021/07/02	0	0.00	4	27.55	27.40	-4	1,120	-0.36%
2021/06/29	0	0.00	28	27.33	27.70	-28	1,101	-2.54%
2021/06/24	0	0.00	1	27.80	27.50	-1	1,036	-0.10%
2021/06/23	0	0.00	14	28.21	27.85	-14	1,020	-1.37%
2021/06/22	1	28.35	51	28.45	28.00	-50	989	-5.06%
2021/06/21	0	0.00	75	28.00	28.15	-75	940	-7.98%
2021/06/17	0	0.00	10	27.05	27.05	-10	866	-1.15%
2021/06/16	0	0.00	27	26.85	26.35	-27	843	-3.20%
2021/06/15	1	26.55	71	26.12	26.40	-70	803	-8.71%
2021/06/11	0	0.00	2	24.90	24.50	-2	722	-0.28%
2021/06/09	0	0.00	4	22.85	22.85	-4	681	-0.59%
2021/06/08	0	0.00	2	22.80	22.85	-2	683	-0.29%
2021/06/07	0	0.00	8	22.54	22.80	-8	690	-1.16%
2021/05/11	0	0.00	5	24.55	23.85	-5	614	-0.81%
2021/05/10	0	0.00	5	23.65	23.65	-5	573	-0.87%
2021/05/03	1	23.90	0	0.00	23.40	1	535	0.19%
2021/04/29	1	24.10	5	24.50	24.10	-4	516	-0.77%
2021/04/28	0	0.00	5	25.25	24.40	-5	503	-0.99%
2021/04/27	0	0.00	12	24.29	24.35	-12	470	-2.55%
2021/04/26	0	0.00	5	23.88	24.10	-5	469	-1.07%
2021/04/23	0	0.00	14	23.54	23.70	-14	456	-3.07%
2021/04/21	0	0.00	4	23.30	23.65	-4	438	-0.91%
2021/04/20	1	23.00	0	0.00	23.10	1	429	0.23%
2021/04/19	0	0.00	8	23.12	23.30	-8	423	-1.89%
2021/04/13	1	22.00	0	0.00	22.00	1	392	0.25%
2021/04/12	0	0.00	2	22.33	22.45	-2	379	-0.53%
2021/04/09	0	0.00	2	21.70	21.75	-2	361	-0.55%
2021/04/08	0	0.00	4	21.40	21.40	-4	346	-1.15%
2021/04/07	0	0.00	2	21.40	21.35	-2	342	-0.58%
2021/03/23	1	21.15	0	0.00	21.25	1	328	0.30%
2021/03/16	0	0.00	1	21.20	21.25	-1	317	-0.31%
2021/02/25	0	0.00	1	20.45	20.45	-1	320	-0.31%
2021/02/22	1	19.90	0	0.00	20.15	1	332	0.30%
2021/02/17	0	0.00	5	19.40	19.50	-5	315	-1.59%
2021/01/29	5	18.30	0	0.00	18.40	5	315	1.59%
2021/01/28	2	18.45	0	0.00	18.45	2	312	0.64%
2021/01/26	5	18.65	0	0.00	18.65	5	308	1.62%
2021/01/22	10	18.75	0	0.00	18.75	10	310	3.22%
2021/01/14	1	19.30	0	0.00	19.20	1	283	0.35%
2020/12/30	1	19.00	0	0.00	19.15	1	260	0.38%
2020/12/08	1	18.80	0	0.00	18.65	1	263	0.38%
2020/11/30	2	19.23	0	0.00	19.20	2	256	0.78%
2020/11/19	30	18.09	0	0.00	18.10	30	281	10.65%
2020/11/17	55	18.30	0	0.00	18.30	55	284	19.35%
2020/11/16	1	18.25	0	0.00	18.30	1	291	0.34%
2020/10/12	0	0.00	4	18.60	18.65	-4	349	-1.15%
2020/08/25	4	21.58	0	0.00	21.55	4	373	1.07%
2020/07/06	0	0.00	3	21.55	21.50	-3	354	-0.85%
2020/06/22	0	0.00	13	21.27	21.25	-13	363	-3.58%
2020/06/19	0	0.00	7	21.10	21.20	-7	365	-1.92%
2020/06/12	4	20.50	0	0.00	20.60	4	390	1.02%
2020/06/11	0	0.00	5	20.70	20.65	-5	393	-1.27%
2020/06/09	0	0.00	7	21.70	21.50	-7	391	-1.79%
2020/06/08	0	0.00	8	20.69	20.70	-8	380	-2.10%
2020/06/01	0	0.00	1	20.20	20.20	-1	379	-0.26%
2020/05/29	0	0.00	8	20.07	20.10	-8	376	-2.12%
2020/05/28	0	0.00	15	20.00	20.00	-15	373	-4.01%
2020/05/11	0	0.00	10	20.10	20.05	-10	324	-3.08%
2020/04/30	0	0.00	15	20.35	20.35	-15	306	-4.89%
2020/04/28	1	19.60	0	0.00	19.70	1	298	0.34%
2020/04/17	0	0.00	2	19.75	19.55	-2	288	-0.69%
2020/03/19	20	15.83	0	0.00	15.50	20	213	9.38%
2020/03/17	0	0.00	2	17.15	17.15	-2	197	-1.02%
2020/03/13	2	17.55	0	0.00	18.20	2	187	1.07%
2020/03/11	0	0.00	11	20.10	20.05	-11	174	-6.32%
2020/03/09	0	0.00	3	20.25	20.20	-3	159	-1.88%
2020/03/05	0	0.00	3	20.10	20.10	-3	152	-1.97%
2020/01/31	0	0.00	1	20.60	20.80	-1	215	-0.46%
2020/01/30	11	20.20	0	0.00	20.30	11	212	5.17%
2020/01/17	11	22.15	0	0.00	22.10	11	205	5.36%
2019/12/16	0	0.00	6	22.95	22.95	-6	224	-2.67%
2019/12/13	3	22.80	0	0.00	22.80	3	232	1.29%
2019/12/06	0	0.00	5	22.82	22.90	-5	227	-2.20%
2019/11/29	2	22.35	0	0.00	22.35	2	219	0.91%
2019/11/20	3	22.70	0	0.00	22.60	3	224	1.34%
2019/11/19	3	22.75	0	0.00	22.75	3	221	1.35%
2019/11/18	0	0.00	3	22.90	23.05	-3	220	-1.36%
2019/11/14	3	22.40	0	0.00	22.60	3	220	1.36%
2019/11/12	0	0.00	2	22.95	22.50	-2	219	-0.91%
2019/11/11	8	22.96	0	0.00	22.75	8	214	3.72%
2019/05/14	0	0.00	1	22.20	22.15	-1	136	-0.74%
2019/05/10	1	21.80	0	0.00	21.95	1	136	0.73%
2019/01/15	0	0.00	1	23.50	23.60	-1	267	-0.37%
2019/01/11	1	22.95	0	0.00	22.95	1	276	0.36%
2019/01/03	0	0.00	1	22.60	22.60	-1	325	-0.31%
2019/01/02	1	22.25	0	0.00	22.20	1	328	0.30%
2018/10/30	30	21.78	0	0.00	21.95	30	336	8.92%
2018/10/09	0	0.00	4	31.25	31.35	-4	309	-1.29%
2018/09/20	0	0.00	6	31.75	31.55	-6	305	-1.96%
2018/09/19	0	0.00	7	31.56	31.70	-7	305	-2.30%
2018/08/08	0	0.00	10	30.90	31.05	-10	517	-1.93%
2018/08/06	0	0.00	10	31.00	30.95	-10	524	-1.91%
2018/07/05	0	0.00	12	31.16	30.90	-12	553	-2.17%
2018/07/03	0	0.00	1	32.55	31.50	-1	588	-0.17%
2018/07/02	0	0.00	4	33.00	32.65	-4	582	-0.69%
2018/06/25	0	0.00	12	34.00	33.60	-12	585	-2.05%
2018/06/11	0	0.00	3	33.75	33.35	-3	553	-0.54%
2018/06/08	0	0.00	52	34.63	34.40	-52	546	-9.51%
2018/06/07	0	0.00	26	34.06	34.60	-26	539	-4.82%
2018/06/06	0	0.00	80	33.61	33.75	-80	524	-15.26%
2018/06/05	0	0.00	72	33.50	33.40	-72	513	-14.02%
2018/06/04	0	0.00	276	32.91	33.00	-276	500	-55.20%	大賣/鉅額交易
2018/05/21	0	0.00	2	30.35	30.15	-2	463	-0.43%
2018/05/18	2	29.95	0	0.00	30.10	2	454	0.44%
2018/02/12	0	0.00	12	23.33	23.40	-12	534	-2.25%
2018/02/06	40	23.28	0	0.00	23.20	40	523	7.64%
2018/02/02	0	0.00	17	25.06	25.15	-17	506	-3.36%
2018/02/01	0	0.00	13	25.18	25.20	-13	506	-2.57%
2018/01/31	0	0.00	16	25.59	25.65	-16	505	-3.16%
2018/01/26	18	24.71	0	0.00	25.00	18	508	3.54%
2018/01/24	0	0.00	6	25.90	25.70	-6	489	-1.22%
2018/01/22	0	0.00	4	26.20	26.30	-4	474	-0.84%