興富發 (2542)-永豐金-屏東券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
39.75
漲跌
--
漲幅
0.00%
成交量
5,157張
產業
上市營建類股
954人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0.7	38.76	1.3	38.64	36.15	-0.6	4,147	-0.01%
2025/04/08	1	37.85	79	37.48	38.90	-78	4,016	-1.94%
2025/04/07	15.1	39.20	1	39.20	39.20	14.1	3,907	0.36%
2025/04/02	1	42.90	0	0.00	43.55	1	3,956	0.03%
2025/04/01	1	43.15	0	0.00	42.80	1	4,094	0.02%
2025/03/31	0	0.00	10	44.00	43.45	-10	4,257	-0.23%
2025/03/27	0	0.00	5	45.20	45.80	-5	4,493	-0.11%
2025/03/25	0	0.00	0.1	44.75	45.20	-0.1	4,824	0.00%
2025/03/24	0	0.00	11	44.76	45.30	-11	4,843	-0.23%
2025/03/21	0	44.50	0	0.00	45.00	0	4,847	0.00%
2025/03/19	5	43.00	0	0.00	42.95	5	4,890	0.10%
2025/03/18	10.1	43.30	0	0.00	43.40	10.1	4,935	0.21%
2025/03/17	1	43.25	0	0.00	43.20	1	5,005	0.02%
2025/03/11	1	42.30	0	0.00	42.95	1	5,360	0.02%
2025/03/10	2	43.25	0	0.00	43.35	2	5,405	0.04%
2025/03/07	1	43.10	0	0.00	43.15	1	5,479	0.02%
2025/03/06	4	43.74	5	43.70	43.50	-1	5,544	-0.02%
2025/03/05	1	44.35	0	0.00	44.30	1	5,646	0.02%
2025/03/04	1	44.05	0	0.00	44.55	1	5,743	0.02%
2025/02/27	10	44.37	1	44.45	44.30	9	5,960	0.15%
2025/02/24	0	0.00	0	45.70	45.85	0	6,237	0.00%
2025/02/21	0	45.90	4	45.60	45.30	-4	6,284	-0.06%
2025/02/20	1	44.65	0	0.00	44.65	1	6,216	0.02%
2025/02/18	0	0.00	0.8	43.88	43.70	-0.8	6,207	-0.01%
2025/02/17	22	43.45	24.5	43.68	43.80	-2.5	6,226	-0.04%
2025/02/14	16	43.18	10	43.50	43.50	6	6,259	0.10%
2025/02/12	3.1	42.85	0	0.00	42.80	3.1	6,442	0.05%
2025/02/11	0.1	43.10	0	0.00	42.95	0.1	6,494	0.00%
2025/02/10	0	0.00	2	43.50	43.70	-2	6,462	-0.03%
2025/02/06	0	0.00	1	43.65	43.80	-1	6,474	-0.02%
2025/02/05	2	42.98	0	0.00	43.25	2	6,521	0.03%
2025/02/03	4	43.15	1.1	43.27	43.85	2.9	6,560	0.04%
2025/01/15	1	41.85	0	0.00	41.80	1	7,002	0.01%
2025/01/14	0	41.95	0	0.00	41.90	0	7,026	0.00%
2025/01/10	0	0.00	0.5	42.00	41.90	-0.5	7,001	-0.01%
2025/01/08	0	0.00	1	43.15	42.95	-1	7,145	-0.01%
2025/01/02	0	0.00	1	43.90	43.75	-1	7,222	-0.01%
2024/12/30	0	0.00	20.9	43.77	43.70	-20.9	7,258	-0.29%
2024/12/27	1	42.65	1	42.70	42.65	0	7,204	0.00%
2024/12/26	2	42.30	3	42.62	42.30	-1	7,169	-0.01%
2024/12/25	1	42.50	74.1	42.64	42.25	-73.1	7,029	-1.04%
2024/12/24	35	42.50	8	43.55	42.50	27	6,956	0.39%
2024/12/23	51	42.55	0.1	43.95	42.50	51	6,853	0.74%
2024/12/20	24.1	44.31	0.1	44.85	43.20	24	6,731	0.36%
2024/12/19	0	0.00	0.1	45.50	45.30	-0.1	6,696	0.00%
2024/12/17	4	45.39	0	0.00	45.05	4	7,351	0.05%
2024/12/16	0	0.00	0.1	47.10	46.10	-0.1	7,360	0.00%
2024/12/12	0	0.00	0.9	47.10	46.65	-0.9	7,264	-0.01%
2024/12/11	1	46.50	0.1	46.80	46.65	1	7,269	0.01%
2024/12/10	2	46.65	0	0.00	46.65	2	7,398	0.03%
2024/12/09	6	47.43	0	0.00	47.40	6	7,430	0.08%
2024/12/05	1.7	47.49	0	0.00	46.80	1.7	7,382	0.02%
2024/12/04	1	48.30	3	48.22	48.35	-2	7,334	-0.03%
2024/11/29	0	0.00	0.1	47.70	47.95	-0.1	7,405	0.00%
2024/11/28	79	46.70	40	46.20	46.35	39	7,465	0.52%
2024/11/27	42.6	46.11	82	46.02	46.05	-39.4	7,398	-0.53%
2024/11/26	1	46.45	1.1	45.84	46.55	-0.1	7,367	0.00%
2024/11/25	0	0.00	20.2	45.47	46.05	-20.2	7,268	-0.28%
2024/11/22	0	0.00	5.1	44.35	44.10	-5.1	7,183	-0.07%
2024/11/21	9	42.70	4	42.90	43.85	5	7,262	0.07%
2024/11/19	70	43.25	36	43.25	43.80	34	7,812	0.44%
2024/11/18	0.3	43.10	0	0.00	43.10	0.3	8,056	0.00%
2024/11/11	1	43.00	1	42.85	42.90	0	8,642	0.00%
2024/11/08	0	0.00	0.1	41.60	41.45	-0.1	8,702	0.00%
2024/11/06	0	0.00	2	40.72	40.70	-2	8,955	-0.02%
2024/11/05	0	0.00	1	40.95	40.85	-1	9,249	-0.01%
2024/11/04	0.3	40.79	0	0.00	40.85	0.3	10,166	0.00%
2024/11/01	0	0.00	1	41.15	41.35	-1	10,554	-0.01%
2024/10/28	1.4	41.56	0	0.00	41.40	1.4	11,277	0.01%
2024/10/25	7	41.16	0	0.00	40.70	7	11,440	0.06%
2024/10/24	5.1	40.32	7.2	40.30	40.30	-2.1	11,758	-0.02%
2024/10/23	3	41.17	0	0.00	41.00	3	11,773	0.03%
2024/10/18	1	43.30	0	0.00	43.05	1	12,751	0.01%
2024/10/16	21	42.91	1	43.40	42.95	20	13,547	0.15%
2024/10/15	1.5	43.12	0	0.00	43.00	1.5	14,001	0.01%
2024/10/14	3	43.17	1	43.45	43.50	2	14,296	0.01%
2024/10/11	2.7	44.14	1	43.65	43.60	1.7	14,414	0.01%
2024/10/09	0.2	44.40	1.3	44.68	44.05	-1.1	14,703	-0.01%
2024/10/08	1.3	45.10	0.7	45.06	45.20	0.6	15,079	0.00%
2024/10/07	2.2	44.56	3.2	43.62	44.90	-1	15,177	-0.01%
2024/10/04	6.5	43.62	2.4	43.66	43.60	4.1	15,268	0.03%
2024/10/01	1	44.65	0.4	44.72	44.60	0.6	15,238	0.00%
2024/09/30	0	0.00	2.2	45.70	45.10	-2.2	15,449	-0.01%
2024/09/27	8.1	45.43	1.8	45.70	45.60	6.3	15,476	0.04%
2024/09/26	6	45.80	9	45.98	45.40	-3	15,492	-0.02%
2024/09/25	16	50.28	2.1	50.01	50.30	14	15,404	0.09%
2024/09/24	16.2	49.27	1	49.20	49.15	15.2	15,397	0.10%
2024/09/23	12.1	47.93	56.1	47.66	49.10	-44	15,752	-0.28%
2024/09/20	19.2	49.58	5	49.22	49.20	14.2	15,827	0.09%
2024/09/18	0	0.00	1	52.30	51.40	-1	16,064	-0.01%
2024/09/16	0.1	52.00	0	0.00	52.00	0.1	16,434	0.00%
2024/09/13	0	0.00	1	51.60	52.00	-1	16,549	-0.01%
2024/09/12	0.1	50.71	0	0.00	51.00	0.1	16,710	0.00%
2024/09/11	1.1	50.97	0	0.00	50.30	1.1	16,779	0.01%
2024/09/10	0.1	51.10	0	0.00	51.50	0.1	16,943	0.00%
2024/09/09	5	51.34	2	51.40	51.80	3	17,421	0.02%
2024/09/06	0.1	53.20	0	0.00	53.20	0.1	17,428	0.00%
2024/09/05	0	0.00	0.1	53.40	53.00	-0.1	17,628	0.00%
2024/09/04	1	52.50	0	0.00	52.20	1	17,842	0.01%
2024/09/03	1	54.60	6	54.30	54.20	-5	18,023	-0.03%
2024/09/02	50	54.40	26	54.40	54.50	24	18,126	0.13%
2024/08/29	2	52.25	2	52.85	52.30	0	17,911	0.00%
2024/08/23	4	52.62	0	0.00	52.20	4	17,977	0.02%
2024/08/22	2.1	51.94	3	51.90	53.60	-0.9	17,892	-0.01%
2024/08/21	1	55.20	2	54.90	54.80	-1	17,586	-0.01%
2024/08/20	2	57.30	0.3	57.00	56.90	1.7	17,319	0.01%
2024/08/19	1	59.70	19	60.40	59.40	-18	17,133	-0.11%
2024/08/16	7	57.13	0	0.00	58.30	7	16,982	0.04%
2024/08/15	1	55.70	0	0.00	55.00	1	16,757	0.01%
2024/08/14	0	0.00	0	55.00	55.20	0	16,707	0.00%
2024/08/12	1	54.50	0	0.00	54.60	1	16,753	0.01%
2024/08/09	0	0.00	1	53.20	52.90	-1	16,711	-0.01%
2024/08/08	0	0.00	2	51.70	52.70	-2	16,589	-0.01%
2024/08/07	2	52.35	2.2	53.54	53.00	-0.2	16,548	0.00%
2024/08/06	18.3	51.93	0	0.00	50.50	18.3	16,345	0.11%
2024/08/05	3	54.80	10	56.80	54.80	-7	15,613	-0.04%
2024/08/02	37	61.56	0	0.00	60.80	37	15,428	0.24%
2024/08/01	6	64.07	12	63.44	64.30	-6	15,622	-0.04%
2024/07/31	1	63.30	0	0.00	64.00	1	15,823	0.01%
2024/07/30	7	62.63	7	64.09	64.10	0	16,104	0.00%
2024/07/29	3	63.90	0	0.00	63.00	3	16,475	0.02%
2024/07/26	7	61.91	0.1	62.10	61.60	6.9	16,202	0.04%
2024/07/23	0	0.00	1	62.70	62.60	-1	16,252	-0.01%
2024/07/22	4	60.33	0	0.00	60.60	4	16,100	0.02%
2024/07/19	1	62.50	0	62.50	63.80	1	15,756	0.01%
2024/07/18	0	0.00	1	66.40	65.90	-1	15,295	-0.01%
2024/07/17	1	65.05	1.2	66.60	65.00	-0.1	15,012	0.00%
2024/07/16	6.2	63.17	7.1	64.19	64.40	-0.9	14,954	-0.01%
2024/07/12	10	61.20	10	60.60	60.70	0	14,290	0.00%
2024/07/11	1	61.20	2	60.25	60.00	-1	14,161	-0.01%
2024/07/10	0	0.00	12.3	59.35	59.40	-12.3	13,886	-0.09%
2024/07/09	0	0.00	2	53.60	54.60	-2	13,501	-0.01%
2024/07/08	1	56.20	1	55.60	55.50	0	13,382	0.00%
2024/07/04	0.5	55.00	1	55.50	55.20	-0.5	13,228	0.00%
2024/06/28	0	52.00	0	0.00	52.10	0	12,936	0.00%
2024/06/27	9	53.98	1	54.00	53.40	8	12,790	0.06%
2024/06/26	0	0.00	1	53.00	52.70	-1	12,320	-0.01%
2024/06/24	0	0.00	1	53.20	53.20	-1	11,656	-0.01%
2024/06/21	0	0.00	3	51.80	52.80	-3	11,092	-0.03%
2024/06/19	3	51.20	2	52.00	51.70	1	10,502	0.01%
2024/06/18	2	52.00	1	51.60	51.60	1	10,336	0.01%
2024/06/14	1	51.80	8.6	51.37	51.60	-7.6	9,959	-0.08%
2024/06/13	2	48.30	4.4	49.00	49.15	-2.4	9,397	-0.03%
2024/06/12	0	0.00	2	49.15	48.30	-2	9,308	-0.02%
2024/06/11	1	47.95	3.1	49.00	48.95	-2.1	9,083	-0.02%
2024/06/07	0	0.00	10	48.80	48.45	-10	8,820	-0.11%
2024/06/06	0	0.00	4	47.35	47.35	-4	8,543	-0.05%
2024/06/03	5	46.23	0	0.00	46.40	5	8,313	0.06%
2024/05/31	1	45.65	13	45.71	45.80	-12	8,202	-0.15%
2024/05/30	7	44.81	1	45.15	44.80	6	8,098	0.07%
2024/05/27	1	43.95	0	0.00	44.20	1	7,901	0.01%
2024/05/22	0	0.00	1	45.00	45.25	-1	7,713	-0.01%
2024/05/21	1	44.55	0	0.00	44.60	1	7,653	0.01%
2024/05/20	2	45.48	0	0.00	45.20	2	7,604	0.03%
2024/05/17	2	45.85	0	0.00	45.70	2	7,557	0.03%
2024/05/16	4	44.95	0	0.00	45.55	4	7,519	0.05%
2024/05/15	2	45.03	0.6	45.20	44.45	1.5	7,358	0.02%
2024/05/14	46.5	45.30	0	0.00	45.25	46.5	7,245	0.64%
2024/05/10	1.3	45.28	0	0.00	45.20	1.3	7,097	0.02%
2024/05/09	4.3	46.14	2	45.80	45.65	2.3	6,975	0.03%
2024/05/08	0.5	46.75	0	0.00	46.85	0.5	6,745	0.01%
2024/05/07	2	48.30	3	48.33	47.85	-1	6,490	-0.02%
2024/05/06	1	48.35	5	48.35	48.15	-4	5,901	-0.07%
2024/05/03	0	0.00	4.7	47.25	47.20	-4.7	5,458	-0.09%
2024/05/02	7	46.56	12.7	46.61	46.60	-5.7	4,966	-0.12%
2024/04/29	0	0.00	1	44.45	44.30	-1	4,274	-0.02%
2024/04/25	0	0.00	1	42.70	42.70	-1	3,964	-0.03%
2024/04/22	1	43.60	22	42.63	42.40	-21	3,769	-0.56%
2024/04/19	0.1	41.55	0	0.00	41.45	0.1	3,371	0.00%
2024/04/18	0	0.00	0.5	40.55	41.60	-0.5	3,204	-0.02%
2024/04/17	0	40.85	44	40.80	40.85	-44	3,087	-1.42%
2024/04/16	10.1	40.08	0	0.00	40.10	10.1	3,049	0.33%