皇昌 (2543)-永豐金-屏東券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	60.10	59.50	-1	9,447	-0.01%
2024/05/28	0	0.00	5	55.46	54.90	-5	9,341	-0.05%
2024/05/27	0	0.00	1	55.70	54.60	-1	9,432	-0.01%
2024/05/21	1	55.20	1	54.20	54.70	0	10,007	0.00%
2024/05/20	1	55.00	0	0.00	52.90	1	10,252	0.01%
2024/05/17	18	54.55	12	55.53	54.60	6	10,426	0.06%
2024/05/15	1	49.80	1	49.80	49.80	0	10,255	0.00%
2024/05/14	1	48.80	31	50.25	49.70	-30	10,292	-0.29%
2024/05/13	0	0.00	84	50.25	50.40	-84	10,234	-0.82%
2024/05/09	2	52.45	3	54.90	52.30	-1	10,161	-0.01%
2024/05/08	12.1	52.18	12	52.64	53.50	0.1	10,059	0.00%
2024/05/07	2	52.95	1	52.50	52.50	1	9,985	0.01%
2024/05/06	124	57.89	0	0.00	56.70	124	9,850	1.26%	大買/鉅額交易
2024/05/03	8	57.04	7	56.16	59.70	1	9,378	0.01%
2024/05/02	1	52.90	1.3	52.30	54.30	-0.3	8,842	0.00%
2024/04/30	0	0.00	0.2	49.00	49.40	-0.2	8,603	0.00%
2024/04/29	1	49.50	1	50.40	49.40	0	8,548	0.00%
2024/04/26	3	50.98	3	51.07	49.55	0	8,454	0.00%
2024/04/25	4	49.68	4	49.09	48.80	0	8,325	0.00%
2024/04/24	1	47.40	1	47.80	48.00	0	8,212	0.00%
2024/04/22	4	53.88	4	54.68	50.40	0	7,902	0.00%
2024/04/19	6	52.95	9	53.73	53.80	-3	7,298	-0.04%
2024/04/17	0	0.00	2	48.60	47.20	-2	6,828	-0.03%
2024/04/16	0	0.00	1	44.30	45.20	-1	6,842	-0.01%
2024/04/15	10	46.62	8	46.71	46.35	2	6,853	0.03%
2024/04/12	0	0.00	2	44.40	45.65	-2	6,703	-0.03%
2024/04/10	0	0.00	1	41.60	41.70	-1	6,703	-0.01%
2024/04/03	1	41.00	0	0.00	41.15	1	6,803	0.01%
2024/03/28	0	0.00	4	43.65	43.10	-4	6,761	-0.06%
2024/03/27	1	41.70	0	0.00	41.70	1	6,766	0.01%
2024/03/22	1	42.50	0	0.00	42.50	1	6,732	0.01%
2024/03/21	2	42.60	0	0.00	42.95	2	6,713	0.03%
2024/03/20	2	43.60	3	45.33	43.15	-1	6,698	-0.01%
2024/03/19	4	44.05	0	0.00	43.55	4	6,686	0.06%
2024/03/18	3	44.32	5	45.14	45.00	-2	6,776	-0.03%
2024/03/15	6	44.73	8	45.88	44.80	-2	6,838	-0.03%
2024/03/14	3	44.73	5	44.71	45.05	-2	6,874	-0.03%
2024/03/13	0	0.00	19.1	46.80	45.60	-19.1	6,842	-0.28%
2024/03/12	30.1	51.48	3	50.40	49.80	27.1	6,768	0.40%
2024/03/11	0	0.00	2	46.50	49.10	-2	6,502	-0.03%
2024/03/08	2	45.18	0	0.00	44.65	2	6,453	0.03%
2024/03/07	1	48.60	0	0.00	47.10	1	6,381	0.02%
2024/03/06	0.4	48.00	0	0.00	47.70	0.4	6,259	0.01%
2024/03/05	0	0.00	1	45.50	48.05	-1	6,009	-0.02%
2024/03/04	1	44.30	1	47.40	43.70	0	5,866	0.00%
2024/03/01	1	46.05	0	0.00	46.05	1	5,627	0.02%
2024/02/29	0	0.00	3	42.80	41.90	-3	5,467	-0.05%
2024/02/27	0	0.00	1	42.00	41.10	-1	5,352	-0.02%
2024/02/26	0	0.00	7	38.49	39.05	-7	5,242	-0.13%
2024/02/23	2	37.20	2	36.90	35.50	0	5,136	0.00%
2024/02/22	5	35.42	1.4	37.90	34.60	3.6	5,053	0.07%
2024/02/21	2	37.65	1	37.25	38.35	1	5,048	0.02%
2024/02/20	1	34.70	2	34.18	34.90	-1	5,177	-0.02%
2024/02/19	0	0.00	4	31.09	31.75	-4	5,061	-0.08%
2024/02/16	5	29.79	13	29.53	29.50	-8	5,074	-0.16%
2024/02/15	10	28.46	2	27.65	28.80	8	5,131	0.16%
2024/01/31	0	0.00	1	27.40	27.90	-1	5,321	-0.02%
2024/01/30	1	27.20	0	0.00	27.60	1	5,340	0.02%
2024/01/29	1	27.65	6	28.23	27.60	-5	5,370	-0.09%
2024/01/26	0	0.00	1	26.85	26.80	-1	5,372	-0.02%
2024/01/22	0.6	25.65	0	0.00	25.30	0.6	5,648	0.01%
2024/01/19	1.1	25.95	0	0.00	25.65	1.1	5,654	0.02%
2024/01/18	0	0.00	1	26.45	25.40	-1	5,699	-0.02%
2024/01/17	0	0.00	1	27.10	26.60	-1	5,777	-0.02%
2024/01/16	4.1	28.93	3	28.73	28.15	1.1	5,777	0.02%
2024/01/12	0.7	29.10	4	28.86	29.05	-3.3	5,715	-0.06%
2024/01/11	0.1	28.10	0	0.00	28.15	0.1	5,660	0.00%
2024/01/10	2	27.40	1	27.25	27.80	1	5,597	0.02%
2024/01/09	1	26.70	1	27.35	26.95	0	5,604	0.00%
2024/01/08	3	28.35	4	27.88	28.10	-1	5,587	-0.02%
2024/01/05	4	27.15	2.4	26.80	26.50	1.6	5,433	0.03%
2024/01/04	1	25.70	1	25.75	25.25	0	5,367	0.00%
2024/01/02	1	25.25	0	0.00	25.85	1	5,340	0.02%
2023/12/29	0.2	25.00	0	0.00	24.55	0.2	5,275	0.00%
2023/12/26	0.1	25.50	0	0.00	25.20	0.1	5,375	0.00%
2023/12/25	1	25.70	0	0.00	25.35	1	5,416	0.02%
2023/12/22	0	0.00	1	25.90	25.75	-1	5,433	-0.02%
2023/12/19	3	28.10	0	0.00	27.90	3	5,608	0.05%
2023/12/18	1	28.80	0	0.00	28.10	1	5,584	0.02%
2023/12/14	3	29.77	0	0.00	29.30	3	5,541	0.05%
2023/12/13	0.1	30.65	6	29.95	30.50	-5.9	5,494	-0.11%
2023/12/11	1	30.56	3	30.08	30.00	-2	5,222	-0.04%
2023/12/08	7	28.41	1	27.80	28.00	6	5,081	0.12%
2023/12/07	6	28.97	7	29.71	29.00	-1	5,041	-0.02%
2023/12/06	6	27.64	0	0.00	28.20	6	4,954	0.12%
2023/12/05	1	29.95	4	31.61	29.95	-3	4,807	-0.06%
2023/12/04	8	36.04	0	0.00	33.25	8	4,691	0.17%
2023/12/01	0	0.00	1	35.35	36.90	-1	4,609	-0.02%
2023/11/29	0	0.00	0.5	34.03	34.80	-0.5	4,608	-0.01%
2023/11/28	0	32.80	2	33.60	33.30	-2	4,590	-0.04%
2023/11/27	0	0.00	1	33.10	33.30	-1	4,560	-0.02%
2023/11/24	0	0.00	1	32.20	32.20	-1	4,528	-0.02%
2023/11/22	0	33.15	0	0.00	34.25	0	4,468	0.00%
2023/11/21	0.3	32.89	1	33.55	32.35	-0.7	4,415	-0.02%
2023/11/20	11.1	35.75	13	36.35	34.55	-1.9	4,319	-0.04%
2023/11/17	11.1	31.31	15	32.41	33.40	-3.9	3,887	-0.10%
2023/11/16	4	30.14	0	0.00	30.40	4	3,418	0.12%
2023/11/15	12	26.48	2	27.20	27.65	10	3,241	0.31%
2023/11/14	5	23.93	7.1	24.07	25.15	-2.1	3,091	-0.07%
2023/11/13	3	22.83	0	0.00	22.90	3	2,914	0.10%
2023/11/10	1	22.00	1	21.70	21.30	0	2,798	0.00%
2023/11/07	0.1	20.55	0	0.00	20.40	0.1	2,696	0.00%
2023/11/06	0	0.00	2	20.30	20.55	-2	2,654	-0.08%
2023/11/03	5	19.82	14	19.10	19.30	-9	2,577	-0.35%
2023/11/02	15	21.02	10	20.78	20.50	5	2,467	0.20%
2023/11/01	13	20.96	7	21.00	20.90	6	2,240	0.27%
2023/10/30	0	0.00	4	19.24	19.05	-4	2,077	-0.19%
2023/10/27	3	19.10	0	0.00	18.55	3	2,044	0.15%
2023/10/26	1	19.20	4	19.76	19.00	-3	2,009	-0.15%
2023/10/25	4	19.19	0	0.00	19.35	4	1,935	0.21%
2023/10/24	0	0.00	30	17.60	18.05	-30	1,795	-1.67%
2023/10/23	30	17.25	0	0.00	17.60	30	1,724	1.74%
2023/10/03	1	16.40	2	16.60	15.20	-1	1,165	-0.09%
2023/10/02	0	15.80	0	0.00	15.80	0	1,074	0.00%
2023/09/27	1	15.65	1	15.00	15.50	0	936	0.00%
2023/09/26	1	15.75	1	15.85	15.35	0	881	0.00%
2023/09/25	0	0.00	2	14.25	15.50	-2	740	-0.27%
2023/09/22	4	13.94	1	13.70	14.10	3	633	0.47%
2023/09/05	0	0.00	4	11.75	11.75	-4	499	-0.80%
2023/08/31	0	0.00	1	11.00	11.00	-1	435	-0.23%
2023/08/25	5	10.90	0	0.00	10.75	5	420	1.19%
2023/08/11	0	0.00	1	10.75	10.30	-1	274	-0.36%
2023/07/11	0	0.00	4	9.89	9.89	-4	194	-2.06%
2023/06/14	1	10.40	0	0.00	10.35	1	155	0.64%
2023/06/13	4	10.45	0	0.00	10.25	4	151	2.64%
2022/11/08	0	0.00	3	8.53	8.40	-3	396	-0.76%
2022/10/27	3	8.29	0	0.00	8.33	3	441	0.68%
2022/10/12	0	0.00	5	8.50	8.48	-5	446	-1.12%
2022/08/22	5	9.86	1	10.55	9.90	4	455	0.88%
2022/08/19	1	10.40	5	10.40	10.40	-4	408	-0.98%
2022/08/16	5	9.93	0	0.00	9.85	5	338	1.48%
2022/06/13	0	0.00	2	9.22	9.15	-2	644	-0.31%
2022/06/02	0	0.00	2	9.15	9.05	-2	616	-0.32%
2022/06/01	0	0.00	9	8.84	8.87	-9	608	-1.48%
2022/05/24	11	8.70	0	0.00	8.70	11	589	1.86%
2022/04/25	2	8.10	0	0.00	8.05	2	458	0.44%
2022/04/15	0	0.00	1	9.41	9.18	-1	380	-0.26%
2022/04/14	1	10.40	2	10.90	10.15	-1	351	-0.28%
2022/04/13	2	11.35	1	10.60	10.80	1	305	0.33%
2022/04/12	0	0.00	3	10.37	10.60	-3	226	-1.32%
2022/04/11	2	9.66	0	0.00	9.66	2	181	1.10%
2022/04/08	0	0.00	1	10.00	10.15	-1	161	-0.62%
2022/04/07	0	0.00	1	9.61	9.61	-1	94	-1.06%
2021/07/23	0	0.00	2	7.71	7.76	-2	137	-1.45%
2021/06/01	0	0.00	2.1	7.70	7.79	-2.1	407	-0.52%
2021/04/27	2	9.05	0	0.00	9.05	2	335	0.60%
2021/04/26	2	9.70	0	0.00	9.69	2	324	0.62%
2021/04/23	0	0.00	2	9.93	10.10	-2	308	-0.65%
2021/04/22	3	10.15	0	0.00	10.15	3	282	1.06%
2021/04/21	1	9.25	1	9.22	9.25	0	200	0.00%
2021/04/20	1	8.41	0	0.00	8.41	1	159	0.63%
2020/12/04	0	0.00	4	7.25	7.20	-4	137	-2.90%
2020/12/03	0	0.00	9	7.36	7.39	-9	134	-6.71%
2020/11/30	13	7.62	0	0.00	7.73	13	129	10.07%
2020/09/21	0	0.00	1	7.79	7.62	-1	116	-0.86%
2020/09/18	1	7.53	0	0.00	7.53	1	100	0.99%
2019/07/09	0	0.00	2.4	7.29	7.49	-2.4	9	-24.52%
2019/04/01	0	0.00	5	7.60	7.56	-5	28	-17.54%
2018/11/30	5	7.99	0	0.00	7.84	5	24	20.15%
2018/10/30	0	0.00	0.1	7.70	7.72	-0.1	30	-0.24%
2018/10/29	0	0.00	0.2	7.83	7.83	-0.2	29	-0.67%
2018/02/22	0	0.00	2	8.27	8.28	-2	50	-3.96%
2018/02/21	0.1	8.22	0	0.00	8.22	0.1	50	0.10%