加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    12,303張
  • 產業
    上市 航運類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146.131.07131.2030.805.119,5880.03%
2024/06/130.230.55330.6531.10-2.819,422-0.01%
2024/06/121.229.95230.6830.00-0.819,2760.00%
2024/06/11532.317.433.0431.65-2.418,932-0.01%
2024/06/070.631.501031.8431.60-9.418,165-0.05%
2024/06/068.332.11732.0731.851.318,0100.01%
2024/06/058.132.32432.2032.104.117,7250.02%
2024/06/041031.701031.2031.05017,2950.00%
2024/06/0320.232.052732.2131.95-6.817,224-0.04%
2024/05/31633.341333.3232.70-717,018-0.04%
2024/05/305.233.52533.0433.150.216,5980.00%
2024/05/2943.633.295033.0032.80-6.415,990-0.04%
2024/05/281031.141831.0932.20-814,362-0.06%
2024/05/27529.04829.1929.30-314,079-0.02%
2024/05/2400.00528.5728.60-513,993-0.04%
2024/05/23628.27128.1528.00514,0750.04%
2024/05/2200.00328.6828.95-314,147-0.02%
2024/05/21928.37528.8228.10414,3000.03%
2024/05/20428.60728.9428.85-314,832-0.02%
2024/05/171429.2611.229.3228.702.814,9350.02%
2024/05/161428.631228.9629.50214,7720.01%
2024/05/155.228.81428.5528.451.214,5050.01%
2024/05/141629.3829.129.6429.40-13.114,149-0.09%
2024/05/139329.0194.328.8828.20-1.312,900-0.01%
2024/05/10927.371127.5127.45-211,775-0.02%
2024/05/098.327.05527.1426.853.311,1940.03%
2024/05/082127.8438.127.7526.60-17.110,816-0.16%
2024/05/0700.001725.7626.15-179,512-0.18%
2024/05/06125.4000.0025.4019,3980.01%
2024/05/03225.8510.425.8625.95-8.49,329-0.09%
2024/04/30326.1800.0026.0039,3130.03%
2024/04/298526.5479.226.9226.555.89,2600.06%
2024/04/26426.26926.3626.60-59,017-0.06%
2024/04/25125.8000.0025.7018,8330.01%
2024/04/242725.472326.1226.1548,8510.05%
2024/04/23225.83626.1025.90-48,843-0.05%
2024/04/222426.762326.1326.0018,8120.01%
2024/04/194.326.17826.5326.60-3.78,358-0.04%
2024/04/18125.2000.0025.1517,7400.01%
2024/04/12126.40226.4826.35-18,064-0.01%
2024/04/11926.1000.0026.1098,2640.11%
2024/04/101025.0500.0024.95108,6980.11%
2024/04/09025.000.125.0524.9508,8590.00%
2024/04/01024.25224.3024.30-29,175-0.02%
2024/03/29324.0500.0024.0539,2910.03%
2024/03/2800.00324.5224.30-39,545-0.03%
2024/03/2700.00024.3524.3509,6890.00%
2024/03/26224.3500.0024.4029,9210.02%
2024/03/2500.00225.1525.15-210,016-0.02%
2024/03/22124.6500.0025.10110,2810.01%
2024/03/21124.9500.0024.95110,7630.01%
2024/03/2000.00125.7525.10-110,917-0.01%
2024/03/18124.45224.4524.70-111,585-0.01%
2024/03/1300.00125.3525.35-114,522-0.01%
2024/03/12125.9500.0025.95115,3240.01%
2024/03/11126.4000.0026.35117,0410.01%
2024/03/0800.00125.4025.35-119,216-0.01%
2024/03/07125.550.126.0025.500.919,9210.00%
2024/03/062.126.5600.0026.352.120,3980.01%
2024/03/0520327.1521027.1727.15-720,507-0.03% 大買/大賣/
2024/03/04227.00727.0427.00-520,436-0.02%
2024/03/01827.39127.3527.20720,8740.03%
2024/02/2900.00027.6027.65021,0120.00%
2024/02/27127.10227.0027.05-120,6830.00%
2024/02/22127.85127.2027.10020,1860.00%
2024/02/21327.6040.327.6927.50-37.319,912-0.19%
2024/02/2000.003.126.7626.60-3.119,353-0.02%
2024/02/1900.002.525.8925.80-2.519,125-0.01%
2024/02/16124.25224.4824.65-118,996-0.01%
2024/02/1500.00124.0524.05-118,938-0.01%
2024/02/05122.5000.0022.65118,8890.01%
2024/02/02122.8500.0022.85118,9420.01%
2024/01/31122.9000.0022.90118,9790.01%
2024/01/26123.2500.0023.15118,9720.01%
2024/01/25123.70123.7023.40018,9820.00%
2024/01/2400.00124.1023.85-119,030-0.01%
2024/01/22223.75323.9223.80-119,033-0.01%
2024/01/19123.602623.6023.55-2519,075-0.13%
2024/01/183.123.58123.7023.602.119,1360.01%
2024/01/1700.00123.3523.40-119,114-0.01%
2024/01/16123.7500.0023.80119,1500.01%
2024/01/122.224.5800.0024.452.219,4120.01%
2024/01/111.124.561124.4524.55-9.919,744-0.05%
2024/01/100.224.791524.6524.70-14.819,772-0.07%
2024/01/092.125.6900.0025.802.119,6750.01%
2024/01/08127.30126.5526.95019,5260.00%
2024/01/0524.127.21927.2427.6015.119,4100.08%
2024/01/0432.527.0019.227.3527.3013.319,0500.07%
2024/01/032025.9300.0026.202018,5250.11%
2024/01/0200.00126.0025.60-118,647-0.01%
2023/12/291.225.441525.5025.35-13.818,537-0.07%
2023/12/280.125.441025.2525.20-9.918,565-0.05%
2023/12/271.125.722026.2525.60-18.918,584-0.10%
2023/12/26025.9000.0025.80018,6400.00%
2023/12/25225.60225.3825.55018,6550.00%
2023/12/22326.78326.9726.70018,7590.00%
2023/12/21427.39527.2327.05-118,665-0.01%
2023/12/20326.78226.9026.80118,5030.01%
2023/12/19326.58126.8026.85218,4980.01%
2023/12/181027.68427.8327.55618,5340.03%
2023/12/153.127.2700.0027.203.118,7890.02%
2023/12/14827.37227.2527.30618,9720.03%
2023/12/13627.97727.9927.75-119,259-0.01%
2023/12/12627.97627.8427.90019,5420.00%
2023/12/112528.195728.8327.90-3219,459-0.16%
2023/12/0810628.643029.0929.307618,5350.41% 大買/
2023/12/07927.88828.1228.10116,8880.01%
2023/12/0656.228.4144.527.8228.5011.716,0390.07%
2023/12/0524.128.118028.5728.80-55.914,345-0.39%
2023/12/04124.7015.325.5226.20-14.312,101-0.12%
2023/12/011024.101623.8223.85-611,401-0.05%
2023/11/30923.149.622.7722.60-0.610,862-0.01%
2023/11/29222.0000.0022.30210,6120.02%
2023/11/28421.95522.4122.30-110,412-0.01%
2023/11/271322.051321.4521.3009,8100.00%
2023/11/2100.002020.5520.40-209,592-0.21%
2023/11/177.120.70721.1020.700.19,9920.00%
2023/11/1600.002020.6020.55-2010,185-0.20%
2023/11/15020.3500.0020.15010,5890.00%
2023/11/14120.1500.0020.15110,8330.01%
2023/11/1300.009020.1520.15-9010,833-0.83%
2023/11/107020.4100.0020.257010,7840.65%
2023/11/091.120.9700.0020.551.110,7160.01%
2023/11/080.121.4200.0021.250.110,6990.00%
2023/11/0722021.5500.0021.4022010,7032.06% 大買/鉅額交易
2023/11/060.121.8500.0021.700.110,6920.00%
2023/11/0300.007021.7821.70-7010,676-0.66%
2023/11/0200.002021.5521.55-2010,640-0.19%
2023/11/016921.1500.0021.256910,6070.65%
2023/10/313021.863122.1521.60-110,527-0.01%
2023/10/300.122.042022.3522.30-2010,489-0.19%
2023/10/2750.122.205021.8522.200.110,4610.00%
2023/10/26222.20222.3022.25010,4110.00%
2023/10/251.122.965023.2022.90-48.910,421-0.47%
2023/10/2451.122.095022.4122.951.110,4300.01%
2023/10/2356.122.82222.8822.7054.110,3140.52%
2023/10/202023.404023.7023.90-2010,141-0.20%
2023/10/19223.3321324.1224.45-2119,938-2.12% 大賣/鉅額交易
2023/10/18122.652022.7022.75-199,503-0.20%
2023/10/1720423.0220122.6922.6039,3670.03% 大買/大賣/
2023/10/1615223.1400.0023.101529,3121.63% 大買/鉅額交易
2023/10/136023.926124.2923.75-19,248-0.01%
2023/10/126023.386023.6023.6009,1360.00%
2023/10/1122.524.107323.9123.85-50.59,077-0.56%
2023/10/0611023.9921724.2724.30-1078,907-1.20% 大買/大賣/鉅額交易
2023/10/05523.203423.5623.10-298,616-0.34%
2023/10/040.123.043123.0522.90-30.98,536-0.36%
2023/10/035022.735022.9222.9008,4790.00%
2023/10/028622.914022.6022.55468,4030.55%
2023/09/281623.702024.2323.75-48,239-0.05%
2023/09/278523.905424.4423.60318,1220.38%
2023/09/265223.4000.0023.30527,7470.67%
2023/09/252023.107023.4523.70-507,734-0.65%
2023/09/2291.122.916522.8622.9026.17,6620.34%
2023/09/2195.123.673023.3823.3065.17,5160.87%
2023/09/2026624.084124.7723.852257,1953.13% 大買/鉅額交易
2023/09/19424.09224.0823.8526,4430.03%
2023/09/1829.123.8020.323.9723.708.86,1020.14%
2023/09/153323.6755.124.0424.30-22.15,512-0.40%
2023/09/14122.00322.1022.10-24,726-0.04%
2023/09/12820.70820.8020.8004,3670.00%
2023/09/08520.915.221.1020.85-0.24,3650.00%
2023/09/0600.003.621.0120.95-3.64,247-0.09%
2023/09/0500.00220.6320.60-24,136-0.05%
2023/09/01019.9500.0019.8004,1140.00%
2023/08/31020.0500.0019.9504,1240.00%
2023/08/30020.0000.0020.1504,1350.00%
2023/08/28119.4600.0019.5014,1470.02%
2023/08/25120.0000.0019.8014,1510.02%
2023/08/242020.7500.0020.10204,1080.49%
2023/08/233221.702721.4421.2554,0040.12%
2023/08/2200.007.621.1021.15-7.63,712-0.21%
2023/08/21820.3200.0019.8583,4310.23%
2023/08/18120.60720.8620.95-62,996-0.20%
2023/08/140.118.3000.0018.150.12,6920.00%
2023/08/110.119.1500.0019.200.12,6490.00%
2023/08/10018.8000.0018.9002,6330.00%
2023/08/090.119.0200.0018.800.12,6300.00%
2023/08/040.119.2000.0019.150.12,8280.00%
2023/08/0100.00019.1019.2002,7920.00%
2023/07/310.218.8900.0018.800.22,7740.01%
2023/07/281019.5000.0019.30102,7440.36%
2023/07/26018.5500.0018.4002,6370.00%
2023/07/250.118.4800.0018.350.12,6640.00%
2023/07/240.118.5500.0018.350.12,6780.00%
2023/07/20019.050.519.0519.10-0.52,731-0.02%
2023/07/19019.1500.0018.7502,7380.00%
2023/07/181.218.8700.0018.801.22,7580.04%
2023/07/170.119.2500.0019.200.12,7540.00%
2023/07/136.118.9600.0018.706.12,8230.21%
2023/07/120.219.2100.0019.050.22,8220.01%
2023/07/11019.6500.0019.4002,8220.00%
2023/07/10119.500.119.6519.550.92,8690.03%
2023/07/07020.0000.0019.8002,9030.00%
2023/07/050.620.3500.0020.350.62,9500.02%
2023/07/0400.00120.6020.60-13,031-0.03%
2023/07/031020.9000.0020.80103,1840.31%
2023/06/30220.40120.2520.1013,1580.03%
2023/06/29020.1500.0020.0503,1460.00%
2023/06/28020.7500.0020.5503,1700.00%
2023/06/27321.0000.0020.7533,2630.09%
2023/06/262021.2500.0021.25203,3630.60%
2023/06/210.121.1000.0020.900.13,3970.00%
2023/06/190.121.4000.0021.200.13,7630.00%
2023/06/14121.85121.6521.6003,9500.00%
2023/06/130.121.2500.0021.200.14,1260.00%
2023/06/08122.1500.0021.7514,6240.02%
2023/06/06021.2500.0021.2004,8330.00%
2023/06/010.120.5000.0020.450.15,4660.00%
2023/05/310.121.01120.9020.80-0.95,852-0.01%
2023/05/1800.008422.3422.30-848,931-0.94%
2023/05/1700.00122.2522.40-18,929-0.01%
2023/05/161.122.1000.0022.151.18,9320.01%
2023/05/11122.0500.0022.0518,9000.01%
2023/05/10522.49422.5922.4518,8260.01%
2023/05/05121.7500.0021.6518,7200.01%
2023/05/040.121.8000.0021.650.18,7280.00%
2023/05/031.121.7600.0021.651.18,7530.01%
2023/05/021.222.0500.0022.201.28,7800.01%
2023/04/27122.2000.0022.1518,7310.01%
2023/04/26022.2000.0022.2508,7210.00%
2023/04/21023.6500.0023.2508,6620.00%
2023/04/190.124.5000.0024.150.18,6020.00%
2023/04/18124.85224.6524.50-18,575-0.01%
2023/04/170.125.3000.0025.250.18,5450.00%
2023/04/133025.353025.1025.1008,5310.00%
2023/04/1200.00125.2025.30-18,487-0.01%
2023/04/11125.40125.4525.4008,4610.00%
2023/04/10126.0000.0025.6018,4680.01%
2023/04/07925.761425.7325.70-58,480-0.06%
2023/04/06225.45225.5525.5008,4320.00%
2023/03/31124.6510.124.8024.75-9.18,349-0.11%
2023/03/29024.3500.0024.4508,7000.00%
2023/03/2800.00124.9524.35-18,788-0.01%
2023/03/27024.85224.0324.90-28,738-0.02%
2023/03/24123.65323.9724.00-28,728-0.02%
2023/03/2313.123.7800.0023.7513.18,7190.15%
2023/03/2200.002.124.9424.85-2.18,581-0.02%
2023/03/21324.5500.0024.7538,3880.04%
2023/03/20024.7000.0024.4508,3360.00%
2023/03/1716.124.851124.6424.655.18,2840.06%
2023/03/161925.591825.3225.1018,1850.01%
2023/03/1500.002325.9625.90-237,998-0.29%
2023/03/14425.3500.0025.0047,7090.05%
2023/03/13124.55124.6524.6007,5870.00%
2023/03/1000.002125.2925.00-217,522-0.28%
2023/03/08626.172126.5125.65-157,310-0.21%
2023/03/07526.51126.5526.4547,1520.06%
2023/03/0616.226.74226.5026.8514.27,0730.20%
2023/03/03126.126.341526.3727.00111.16,8001.63% 大買/鉅額交易
2023/03/026426.185326.3726.10116,3990.17%
2023/03/014525.893326.1525.40125,6220.21%
2023/02/241124.692924.9725.70-184,432-0.41%
2023/02/23122.656923.3223.40-683,756-1.81%
2023/02/221121.55221.4021.3093,4070.26%
2023/02/21121.05121.2021.2503,3840.00%
2023/02/17020.8000.0020.7503,4660.00%
2023/02/16520.80220.8020.8033,4720.09%
2023/02/150.220.4000.0020.300.23,4950.01%
2023/02/10120.0000.0019.8513,5900.03%
2023/02/0600.00520.1520.25-53,680-0.14%
2023/01/1700.00519.2219.20-53,629-0.14%
2023/01/130.119.4500.0019.350.13,6470.00%
2023/01/040.119.5800.0019.200.13,7340.00%
2022/12/2800.00320.4020.50-33,731-0.08%
2022/12/270.120.85120.5520.65-0.93,757-0.02%
2022/12/23120.701520.5820.65-143,703-0.38%
2022/12/222221.853321.7221.40-113,650-0.30%
2022/12/2100.001320.8020.45-133,385-0.38%
2022/12/20320.1546.520.7120.10-43.53,388-1.28%
2022/12/19520.802320.7420.05-183,370-0.53%
2022/12/16120.851220.9520.65-113,428-0.32%
2022/12/15220.20220.3520.4503,3840.00%
2022/12/14019.9000.0019.9503,4910.00%
2022/12/132019.802320.1620.10-33,492-0.09%
2022/12/0900.00119.4019.60-13,547-0.03%
2022/12/08118.8000.0019.2013,7120.03%
2022/12/02120.3000.0019.7513,7270.03%
2022/12/0100.00220.5520.20-23,716-0.05%
2022/11/286019.7000.0019.45603,6791.63%
2022/11/2500.00220.0019.95-23,683-0.05%
2022/11/2300.00119.1019.25-13,630-0.03%
2022/11/21018.4000.0018.4503,6610.00%
2022/11/1800.003018.7518.45-303,683-0.81%
2022/11/163019.4000.0019.05303,8150.79%
2022/11/111118.831119.2018.7504,5450.00%
2022/11/09118.20118.4018.3504,5110.00%
2022/11/041.117.71117.8517.700.14,4490.00%
2022/10/31217.8000.0017.6524,4420.05%
2022/10/28217.8000.0017.9024,4940.04%
2022/10/26217.8000.0018.3024,5650.04%
2022/10/24118.65118.3018.3004,5940.00%
2022/10/21117.9000.0017.8014,6190.02%
2022/10/20017.8000.0018.1004,6600.00%
2022/10/17117.3500.0018.0015,1770.02%
2022/10/13118.44117.5517.4505,6260.00%
2022/10/12018.8500.0018.6505,6600.00%
2022/10/1100.00219.0519.30-25,650-0.04%
2022/10/0700.00219.8519.90-25,645-0.04%
2022/10/05219.5500.0019.5525,6710.04%
2022/10/0400.00119.3019.25-15,670-0.02%
2022/09/30217.9300.0018.2025,6380.04%
2022/09/29218.6300.0018.5025,6210.04%
2022/09/281118.9200.0018.60115,6040.20%
2022/09/26120.0000.0019.8515,5520.02%
2022/09/234221.7500.0021.30425,5200.76%
2022/09/22021.4500.0021.2005,4390.00%
2022/09/21321.68421.5621.40-15,394-0.02%
2022/09/20120.9000.0020.9015,2610.02%
2022/09/19020.7500.0020.6505,3210.00%
2022/09/1600.00521.8521.85-55,335-0.09%
2022/09/1500.00121.7021.75-15,368-0.02%
2022/09/14120.35120.6520.7505,2760.00%
2022/09/13320.45620.5020.45-35,284-0.06%
2022/09/121320.6000.0020.50135,3780.24%
2022/09/02220.7000.0020.2025,5420.04%
2022/09/01320.9000.0020.7535,5210.05%
2022/08/26122.953922.9822.90-385,457-0.70%
2022/08/25123.0000.0023.0015,4420.02%
2022/08/24123.2000.0023.1515,4480.02%
2022/08/23323.6200.0023.7035,4300.06%
2022/08/22523.45523.9823.9505,3250.00%
2022/08/191024.801124.2824.20-15,266-0.02%
2022/08/18223.6013.124.4324.75-11.14,912-0.23%
2022/08/17323.0000.0022.5034,6210.06%
2022/08/0900.00123.0523.05-15,114-0.02%
2022/08/08122.25122.5022.9505,1740.00%
2022/08/01123.8500.0024.0015,9110.02%
2022/07/2700.00123.7023.70-16,772-0.01%
2022/07/26424.2900.0023.6046,9870.06%
2022/07/251624.681.124.6124.5014.97,3050.20%
2022/07/221225.771225.9025.5007,4650.00%
2022/07/21124.75724.8524.85-67,566-0.08%
2022/07/20122.70122.4022.6007,5560.00%
2022/07/19121.7000.0021.5017,9490.01%
2022/07/1300.00120.5520.55-111,638-0.01%
2022/07/12219.7000.0019.75211,6480.02%
2022/07/11121.1000.0021.20111,7210.01%
2022/07/0400.00119.6019.75-111,744-0.01%
2022/07/01119.4500.0019.20111,7310.01%
2022/06/2400.00120.5020.80-111,560-0.01%
2022/06/23120.2600.0020.25111,5300.01%
2022/06/221.120.6400.0020.801.111,4920.01%
2022/06/21121.5000.0021.55111,4200.01%
2022/06/201.121.6300.0020.851.111,3940.01%
2022/06/173.122.71322.8022.600.111,3160.00%
2022/06/160.123.6500.0022.950.111,3330.00%
2022/06/15024.251124.0624.00-1111,302-0.10%
2022/06/140.124.2400.0024.400.111,3580.00%
2022/06/133.124.7200.0024.503.111,4310.03%
2022/06/10225.5800.0025.70211,5660.02%
2022/06/090.126.2100.0026.000.111,7880.00%
2022/06/070.126.7500.0026.550.112,9380.00%
2022/06/06127.0000.0026.95113,0670.01%
2022/06/025.127.0000.0027.005.113,1990.04%
2022/05/310.127.0800.0026.950.113,4190.00%
2022/05/30127.05126.9027.10013,4930.00%
2022/05/270.127.0300.0026.850.113,5200.00%
2022/05/2600.00126.8027.00-113,610-0.01%
2022/05/2500.00127.2526.95-113,824-0.01%
2022/05/23627.18527.1626.85114,0910.01%
2022/05/20226.00126.1526.05113,9810.01%
2022/05/19426.07426.0826.15014,1150.00%
2022/05/18126.6000.0026.50114,1980.01%
2022/05/17026.3000.0026.10014,1970.00%
2022/05/16026.65326.5726.70-314,172-0.02%
2022/05/13226.50126.9026.65114,1260.01%
2022/05/122.127.5300.0026.502.114,0440.01%
2022/05/111128.391028.0827.90113,9010.01%
2022/05/10529.65529.4129.25013,7140.00%
2022/05/098.129.911029.8429.20-213,542-0.01%
2022/05/06430.34130.2030.15313,4830.02%
2022/05/05130.6000.0030.40113,3860.01%
2022/05/04131.55130.7030.20013,1430.00%
2022/05/03329.8300.0029.50312,7260.02%
2022/04/291430.011630.0630.05-212,531-0.02%
2022/04/282.128.3500.0028.252.112,1900.02%
2022/04/273128.883029.1228.75111,9510.01%
2022/04/260.129.3500.0028.400.111,5370.00%
2022/04/2520.131.472431.3130.50-3.911,187-0.04%
2022/04/222032.7026.532.6533.00-6.510,690-0.06%
2022/04/211830.7428.331.0931.95-10.39,153-0.11%
2022/04/202429.8420.130.4329.2048,1030.05%
2022/04/19228.253.628.1828.15-1.67,118-0.02%
2022/04/15227.88328.1227.75-17,025-0.01%
2022/04/121.126.0000.0025.901.16,9610.02%
2022/04/11126.71126.6026.5006,9730.00%
2022/04/08227.2000.0026.9026,9990.03%
2022/04/0700.001026.7026.50-107,039-0.14%
2022/04/06127.30227.3027.30-17,050-0.01%
2022/04/012.127.80227.8027.800.17,1230.00%
2022/03/312.128.0500.0027.902.17,1890.03%
2022/03/300.128.0000.0027.950.17,2590.00%
2022/03/28227.75228.0027.9507,4460.00%
2022/03/250.228.0200.0027.850.27,7420.00%
2022/03/24028.5500.0028.5507,7380.00%
2022/03/23028.8700.0028.7507,8410.00%
2022/03/22028.7000.0028.6007,8980.00%
2022/03/2100.00328.8828.95-38,006-0.04%
2022/03/18127.9500.0028.8518,0350.01%
2022/03/1700.00428.0528.25-48,065-0.05%
2022/03/15127.7000.0027.4018,1370.01%
2022/03/141029.702129.3228.80-118,432-0.13%
2022/03/111930.201229.2329.6078,4440.08%
2022/03/10730.0828.129.6230.00-21.18,269-0.26%
2022/03/091927.69728.1928.15127,6480.16%
2022/03/081.227.9000.0026.901.27,8040.02%
2022/03/0752.627.885127.2628.001.67,8130.02%
2022/03/0412.128.8500.0028.4012.17,8720.15%
2022/03/03128.7000.0028.6017,8660.01%
2022/03/020.128.1000.0027.850.17,9710.00%
2022/02/25228.13228.5728.2008,2640.00%
2022/02/24128.5500.0027.3018,1730.01%
2022/02/23228.18128.3028.1518,1740.01%
2022/02/22127.95127.6027.5008,0510.00%
2022/02/21228.93628.8428.20-48,013-0.05%
2022/02/18327.75328.0228.0007,8720.00%
2022/02/15127.0500.0026.7018,0350.01%
2022/02/140.727.0000.0026.500.78,2130.01%
2022/02/1100.00127.3027.00-18,362-0.01%
2022/02/08326.4000.0026.4038,8570.03%
2022/02/070.825.05125.7025.70-0.28,9530.00%
2022/01/2600.001124.5124.55-119,350-0.12%
2022/01/25124.2500.0024.0519,4840.01%
2022/01/210.125.5500.0025.250.19,6800.00%
2022/01/190.326.6200.0026.300.39,8960.00%
2022/01/170.127.0800.0027.150.110,3440.00%
2022/01/14226.5100.0027.05210,5800.02%
2022/01/130.127.28127.2027.10-0.910,729-0.01%
2022/01/120.127.39127.3527.25-0.910,847-0.01%
2022/01/11027.8500.0027.75010,9830.00%
2022/01/100.128.0300.0027.800.111,3860.00%
2022/01/072.328.2200.0027.952.311,5510.02%
2022/01/062.228.7900.0028.752.211,9170.02%
2022/01/051.729.24129.4028.900.712,2290.01%
2022/01/0400.00129.6029.35-112,557-0.01%
2022/01/03128.6500.0029.00113,0970.01%
2021/12/302.229.44229.1529.200.213,9380.00%
2021/12/29129.50129.6529.50014,2250.00%
2021/12/24529.87329.5529.55216,2330.01%
2021/12/23130.25130.7530.00017,0910.00%
2021/12/22231.2000.0030.60217,7140.01%
2021/12/21231.15231.3331.35017,6830.00%
2021/12/1700.00130.1029.95-117,573-0.01%
2021/12/16129.8500.0029.60117,5260.01%
2021/12/14129.0000.0029.00117,4640.01%
2021/12/0900.00130.5031.10-117,714-0.01%
2021/12/08631.70431.5031.20217,8350.01%
2021/12/07130.75130.5030.95017,4650.00%
2021/12/060.529.78230.0030.05-1.517,332-0.01%
2021/12/031429.71129.4028.801317,2620.08%
2021/12/02529.461129.4029.40-617,458-0.03%
2021/12/01328.48128.4528.65217,3720.01%
2021/11/3000.00128.9529.00-117,498-0.01%
2021/11/29027.50127.0027.15-117,572-0.01%
2021/11/26327.521927.8527.40-1617,809-0.09%
2021/11/252229.1100.0028.852217,9350.12%
2021/11/24429.50129.4530.05318,2950.02%
2021/11/23628.91428.9528.70218,4140.01%
2021/11/191.127.7600.0027.701.120,4880.01%
2021/11/18028.7000.0028.55022,1650.00%
2021/11/171.128.2200.0028.351.122,2370.00%
2021/11/16229.63229.1029.50022,4490.00%
2021/11/111029.451429.4929.30-423,441-0.02%
2021/11/10129.90129.8029.60023,4280.00%
2021/11/097430.087830.1030.00-423,447-0.02%
2021/11/081329.262429.0329.70-1123,286-0.05%
2021/11/051728.311528.3328.40223,4590.01%
2021/11/04528.93128.9028.35423,6010.02%
2021/11/031428.71329.3328.601123,6130.05%
2021/10/29127.60127.9027.70023,4900.00%
2021/10/2800.00128.1027.40-123,4220.00%
2021/10/27227.63227.5827.50023,5670.00%
2021/10/261028.541027.5528.85024,0100.00%
2021/10/25428.48428.5128.05024,4250.00%
2021/10/225.127.741827.3027.40-12.924,559-0.05%
2021/10/2100.00129.2029.00-124,7810.00%
2021/10/20228.8300.0028.85224,8090.01%
2021/10/191.529.40429.5129.15-2.525,173-0.01%
2021/10/18929.171228.6429.20-325,495-0.01%
2021/10/157.130.72230.9830.705.125,4780.02%
2021/10/14431.582630.9630.90-2225,577-0.09%
2021/10/131332.3900.0031.901325,5250.05%
2021/10/12534.17134.3033.65426,6590.02%
2021/10/081436.811136.7036.25327,2920.01%
2021/10/07636.72336.9736.40327,7750.01%
2021/10/06734.951234.3534.00-527,723-0.02%
2021/10/05235.35335.8035.95-128,5020.00%
2021/10/04435.95436.2136.50028,3790.00%
2021/10/012036.86338.4835.901727,8580.06%
2021/09/30536.8348.139.4039.85-43.127,282-0.16%
2021/09/29437.0826.136.6936.25-22.126,780-0.08%
2021/09/282.135.45235.7335.500.126,6810.00%
2021/09/27236.73137.2036.50126,9670.00%
2021/09/24136.55137.0537.05027,3890.00%
2021/09/23136.00236.4036.00-127,8950.00%
2021/09/223.135.77435.5835.45-0.928,8990.00%
2021/09/17436.28136.2036.40329,3890.01%
2021/09/16136.10136.2036.10029,6760.00%
2021/09/15936.96936.7837.05031,2920.00%
2021/09/14737.75837.3837.00-133,5190.00%
2021/09/131337.691437.2437.20-134,8930.00%
2021/09/101035.891135.8835.85-135,0420.00%
2021/09/09335.4000.0035.30335,8020.01%
2021/09/08536.12136.4036.20436,7460.01%
2021/09/07837.16637.4136.35237,5620.01%
2021/09/06636.53436.8335.80238,0230.01%
2021/09/03637.85637.8337.70038,3130.00%
2021/09/021238.59538.8538.90738,2140.02%
2021/09/0120.638.904339.5538.50-22.538,146-0.06%
2021/08/3113.140.9300.0040.4013.138,1650.03%
2021/08/30942.101042.5441.60-138,1910.00%
2021/08/277.241.93441.7841.003.237,8610.01%
2021/08/26743.1622.443.3042.75-15.437,985-0.04%
2021/08/2547.142.3417.142.2343.103038,1020.08%
2021/08/2429.441.3530.442.5843.25-136,9420.00%
2021/08/23138.15939.2939.35-835,626-0.02%
2021/08/20935.51735.6635.80235,9170.01%
2021/08/192736.6825.336.3534.501.736,0900.00%
2021/08/1815.334.303335.7635.70-17.735,873-0.05%
2021/08/17233.73234.3333.10036,2180.00%
2021/08/161.133.86433.5533.95-337,250-0.01%
2021/08/1300.00235.7034.90-237,687-0.01%
2021/08/12435.94235.6335.95237,8740.01%
2021/08/119.236.00335.9335.406.238,2080.02%
2021/08/101137.61437.5837.10738,1330.02%
2021/08/092638.83438.8538.202238,4630.06%
2021/08/06938.87439.0138.25538,8650.01%
2021/08/051.137.590.137.7937.55138,7830.00%
2021/08/04238.75238.6838.50039,0500.00%
2021/08/032.338.98138.6038.251.340,1430.00%
2021/08/02139.60838.4138.90-740,483-0.02%
2021/07/3015.539.77440.5938.4011.540,4920.03%
2021/07/292740.0827.540.5741.90-0.540,0120.00%
2021/07/28638.09437.8038.20239,5830.01%
2021/07/271739.431638.5337.65139,4170.00%
2021/07/263.139.33439.5938.60-139,3460.00%
2021/07/2332.540.862840.5440.304.539,3420.01%
2021/07/22539.03739.0939.90-239,101-0.01%
2021/07/2113.140.455239.1238.75-38.938,911-0.10%
2021/07/2028.142.101341.3141.3515.138,9510.04%
2021/07/195344.49345.0343.755040,1140.12%
2021/07/166246.933947.3444.852341,1460.06%
2021/07/154144.5886.244.4746.40-45.241,185-0.11%
2021/07/1440.142.5648.142.8242.20-842,389-0.02%
2021/07/1329.244.313343.5743.00-3.842,183-0.01%
2021/07/1215048.1942.147.9546.40107.942,0600.26% 大買/鉅額交易
2021/07/099.148.89149.0549.008.141,0300.02%
2021/07/08248.0818.649.4550.90-16.641,077-0.04%
2021/07/07748.07346.8346.35440,9630.01%
2021/07/0631.747.6320.347.0347.7011.440,8530.03%
2021/07/0516.648.94749.0649.009.640,5760.02%
2021/07/025.154.683954.2254.00-33.940,090-0.08%
2021/07/011455.09655.6856.50839,8080.02%
2021/06/3017.152.0112.150.5953.90539,3980.01%
2021/06/2946.351.9215.150.7351.9031.238,9020.08%
2021/06/28748.96649.7049.90138,0220.00%
2021/06/253145.405.445.4045.4025.637,5210.07%
2021/06/243.141.2640.540.7041.30-37.437,242-0.10%
2021/06/2341.138.253938.0237.552.135,6120.01%
2021/06/224839.552039.7039.902833,3730.08%
2021/06/212636.30636.3036.302031,8300.06%
2021/06/181032.581832.8033.00-831,713-0.03%
2021/06/173129.532229.4630.00931,5020.03%
2021/06/162928.983428.8628.50-530,980-0.02%
2021/06/153029.293428.9429.45-430,498-0.01%
2021/06/112227.753527.7227.25-1329,919-0.04%
2021/06/09426.30226.2526.20231,0970.01%
2021/06/081427.661026.9026.80430,9470.01%
2021/06/07825.811626.5126.20-830,768-0.03%
2021/06/0412.127.661227.4827.200.130,4680.00%
2021/06/031528.8023.128.7528.75-8.130,316-0.03%
2021/06/0215.128.443028.5928.75-14.930,021-0.05%
2021/06/013927.383227.0627.60729,1930.02%
2021/05/31726.511626.9526.20-928,839-0.03%
2021/05/282525.972726.4126.50-228,437-0.01%
2021/05/275326.144625.9925.70728,1110.02%
2021/05/265726.475626.2626.05127,6530.00%
2021/05/256826.933925.8526.202927,2920.11%
2021/05/247426.695926.5526.751526,5020.06%
2021/05/21924.471724.3625.10-825,387-0.03%
2021/05/201624.151024.3223.45624,9520.02%
2021/05/192224.302124.5724.65125,0040.00%
2021/05/18923.061323.1623.55-424,640-0.02%
2021/05/173421.663421.9021.45024,4380.00%
2021/05/141624.631624.9723.30023,9250.00%
2021/05/138.126.5711.525.9025.85-3.423,349-0.01%
2021/05/122729.7518.529.7928.708.522,9880.04%
2021/05/113933.932634.1431.851322,7190.06%
2021/05/10933.341734.5035.00-821,623-0.04%
2021/05/07431.952132.0233.10-1721,216-0.08%
2021/05/0600.001.129.9130.10-1.120,974-0.01%
2021/05/05430.80430.6530.05020,8720.00%
2021/05/04129.95429.9529.95-320,732-0.01%
2021/05/032334.211033.7733.251320,5900.06%
2021/04/29531.94132.5032.50420,3130.02%
2021/04/281433.49431.9331.851020,2650.05%
2021/04/27433.780.534.0033.203.520,1650.02%
2021/04/2624.532.861433.4933.5010.519,9840.05%
2021/04/234931.5014033.6231.20-9119,692-0.46% 大賣/
2021/04/221932.711132.9933.00818,5340.04%
2021/04/2111431.093531.0131.257917,4550.45% 大買/
2021/04/206927.8333.528.3328.4535.516,0890.22%
2021/04/192325.0331.625.7425.90-8.614,151-0.06%
2021/04/1600.00223.4523.55-213,651-0.01%
2021/04/14321.68321.9321.75013,5120.00%
2021/04/12221.50621.8021.50-413,664-0.03%
2021/04/09221.15121.2021.20114,1080.01%
2021/04/01221.73121.8021.75117,0380.01%
2021/03/31421.70821.7321.90-417,566-0.02%
2021/03/30221.1800.0021.15217,6310.01%
2021/03/2900.00121.6021.50-118,039-0.01%
2021/03/26121.30521.0421.30-419,605-0.02%
2021/03/25320.6700.0020.65320,6520.01%
2021/03/24421.29421.3621.25021,1960.00%
2021/03/23822.07521.8721.80321,0800.01%
2021/03/221423.441223.0823.00220,8310.01%
2021/03/191122.701323.0022.50-220,375-0.01%
2021/03/18122.101522.5722.55-1420,022-0.07%
2021/03/17721.97621.7321.85119,7270.01%
2021/03/162022.671622.7322.60419,8700.02%
2021/03/151221.302421.5622.00-1219,908-0.06%
2021/03/1200.00120.0020.00-119,489-0.01%
2021/03/111320.19220.5519.951119,5770.06%
2021/03/10119.65319.9819.95-219,392-0.01%
2021/03/09219.78519.8519.95-319,393-0.02%
2021/03/08420.101120.2819.55-719,297-0.04%
2021/03/05119.90120.3019.65019,1390.00%
2021/03/02120.0000.0019.55119,3150.01%
2021/02/2500.00220.0020.00-219,285-0.01%
2021/02/24120.001419.6619.50-1319,241-0.07%
2021/02/231020.0500.0020.051019,1720.05%
2021/02/22620.21220.3020.25419,1280.02%
2021/02/19719.74819.7420.00-118,983-0.01%
2021/02/1800.00619.8019.80-618,564-0.03%
2021/02/17117.3500.0018.00118,3640.01%
2021/02/05117.6500.0017.35118,3660.01%
2021/02/0300.00117.8517.65-118,522-0.01%
2021/02/02117.95118.1017.90018,5170.00%
2021/01/29118.0000.0017.60118,4050.01%
2021/01/2800.00118.6518.55-118,313-0.01%
2021/01/27118.5500.0018.60118,2550.01%
2021/01/2600.00218.6518.75-218,212-0.01%
2021/01/25319.08219.3319.00118,1540.01%
2021/01/22118.30318.8018.95-218,049-0.01%
2021/01/21418.51618.3818.25-217,920-0.01%
2021/01/201218.661018.5718.05217,7620.01%
2021/01/19419.2900.0019.30417,6000.02%
2021/01/18118.8000.0019.55117,5270.01%
2021/01/15419.64119.9019.80317,3710.02%
2021/01/141621.041521.1920.95117,1050.01%
2021/01/13620.79520.9020.60116,7990.01%
2021/01/121720.81620.6320.601116,6610.07%
2021/01/11521.64221.8821.75316,3990.02%
2021/01/0800.00421.1520.60-416,071-0.02%
2021/01/071720.46920.4520.65815,8430.05%
2021/01/06722.264122.1321.10-3415,420-0.22%
2021/01/0500.00222.9022.85-214,979-0.01%
2021/01/043923.02923.3623.353014,7150.20%
2020/12/316522.881822.6722.704714,1540.33%
2020/12/301422.481822.7222.50-413,819-0.03%
2020/12/294323.841523.9023.402813,3730.21%
2020/12/28922.48422.5522.95511,9460.04%
2020/12/25221.03521.0920.90-311,038-0.03%
2020/12/24120.20619.7619.80-510,507-0.05%
2020/12/23319.27719.4420.00-410,363-0.04%
2020/12/223221.023120.8719.8019,9330.01%
2020/12/211420.041420.1020.4508,2940.00%
2020/12/182218.342618.4118.60-47,201-0.06%
2020/12/16117.30117.2517.5006,5040.00%
2020/12/152917.963117.3917.35-26,431-0.03%
2020/12/1400.00617.2417.55-66,229-0.10%
2020/12/11916.7600.0016.7596,0340.15%
2020/12/102017.410.617.7617.3519.45,8140.33%
2020/12/093018.367018.0018.60-405,442-0.74%
2020/12/086516.72117.7017.85644,3841.46%
2020/12/0700.00516.1316.25-54,114-0.12%
2020/12/03115.7000.0015.7014,0510.02%
2020/12/02315.6800.0015.7034,1290.07%
2020/12/01215.7500.0015.7524,1340.05%
2020/11/30315.77115.7515.8524,1260.05%
2020/11/26215.73115.8516.0014,0020.02%
2020/11/2400.008015.1915.20-803,900-2.05%
2020/11/234015.2800.0015.15403,9661.01%
2020/11/2000.00114.9515.10-14,084-0.02%
2020/11/193015.15115.1515.15294,0970.71%
2020/11/181015.10115.1015.1094,0450.22%
2020/11/16114.9000.0014.8514,0100.02%
2020/11/1100.00114.7514.80-13,838-0.03%
2020/10/28114.5500.0014.5013,8920.03%
2020/10/23114.6500.0014.7013,8320.03%
2020/10/06115.8000.0015.6513,4630.03%
2020/10/05115.55115.7515.9503,3870.00%
2020/09/30215.1000.0015.2023,2440.06%
2020/09/29115.1500.0015.2513,2550.03%
2020/09/28215.0800.0015.1523,1570.06%
2020/09/23114.45214.4514.40-13,009-0.03%
2020/09/22114.6500.0014.6012,9760.03%
2020/09/1100.00114.6014.55-13,156-0.03%
2020/09/04115.1000.0015.2512,7830.04%
2020/09/01115.8500.0015.5512,7500.04%
2020/08/31115.80116.1015.9502,7100.00%
2020/08/2700.00215.9315.55-22,475-0.08%
2020/08/2600.00115.6516.25-12,362-0.04%
2020/08/2400.002514.8514.90-252,136-1.17%
2020/08/214514.634514.8014.8502,1400.00%
2020/08/202514.6300.0014.60252,1341.17%
2020/08/1300.002114.8514.75-211,899-1.11%
2020/08/112014.752015.0014.6001,8800.00%
2020/08/10114.7514514.5814.70-1441,828-7.88% 大賣/鉅額交易
2020/08/075514.033714.0214.10181,7981.00%
2020/08/0400.004014.1514.15-401,818-2.20%
2020/08/034114.0000.0014.00411,8422.22%
2020/07/3100.001014.1514.30-101,860-0.54%
2020/07/3000.0015513.6513.80-1551,869-8.29% 大賣/鉅額交易
2020/07/2912513.3500.0013.301251,8856.63% 大買/鉅額交易
2020/07/2800.0011113.4713.40-1111,879-5.91% 大賣/鉅額交易
2020/07/2700.0015913.7213.70-1591,901-8.36% 大賣/鉅額交易
2020/07/247014.0600.0013.95701,9363.62%
2020/07/2315314.2500.0014.251531,9537.83% 大買/鉅額交易
2020/07/2200.002014.5514.30-201,988-1.01%
2020/07/2100.003014.4514.45-301,990-1.51%
2020/07/203114.2500.0014.35312,0331.52%
2020/07/174514.3500.0014.35452,0792.16%
2020/07/1616014.4500.0014.451602,2857.00% 大買/鉅額交易
2020/07/151214.50114.5014.50112,2960.48%
2020/07/08115.4500.0015.3012,3360.04%
2020/07/07115.8500.0015.8512,3170.04%
2020/07/021015.4000.0015.55102,3000.43%
2020/06/2300.00115.2015.15-12,410-0.04%
2020/06/17114.90114.9514.9502,1690.00%
2020/06/1600.009314.6214.80-932,167-4.29%
2020/06/159314.4000.0014.30932,2004.23%
2020/05/28114.1000.0014.1012,3140.04%
2020/05/0600.00114.6014.50-12,243-0.04%
2020/04/2800.00514.6414.70-52,330-0.21%
2020/04/27114.7000.0014.7012,3350.04%
2020/04/24114.55214.7514.50-12,306-0.04%
2020/04/23414.53514.5014.60-12,284-0.04%
2020/04/2200.00514.0514.20-52,242-0.22%
2020/04/21214.3500.0014.5022,2270.09%
2020/04/170.513.40213.6513.45-1.52,012-0.07%
2020/04/13212.5500.0012.5021,9230.10%
2020/03/2500.00210.6010.60-21,722-0.12%
2020/03/24210.158510.1010.25-831,738-4.77%
2020/03/19859.7100.009.47851,7214.94%
2020/03/1800.00510.5010.50-51,676-0.30%
2020/03/17510.2500.0010.4551,6630.30%
2020/03/1200.00112.4512.35-11,521-0.07%
2020/03/10112.5000.0012.9011,4510.07%
2020/03/050.113.5000.0013.500.11,3790.01%
2020/02/20114.1000.0014.1011,3960.07%
2020/02/1400.00013.9013.8001,4070.00%
2020/02/13113.7000.0013.7011,4100.07%
2020/02/05113.3000.0013.3011,3750.07%
2020/01/3000.00514.9014.85-51,202-0.42%
2020/01/07216.5000.0016.6021,2580.16%
2019/12/3000.00216.8016.75-21,389-0.14%
2019/12/26116.9000.0016.9511,4630.07%
2019/12/25116.9000.0017.0011,4740.07%
2019/12/2400.00117.0016.85-11,481-0.07%
2019/12/2000.00016.9016.9501,4850.00%
2019/12/10516.4000.0016.3551,4760.34%
2019/12/04115.8500.0016.0511,6270.06%
2019/11/21215.5800.0015.6021,9060.10%
2019/11/11516.00115.9015.9041,9620.20%
2019/11/0500.000.516.3516.35-0.51,978-0.03%
2019/11/04716.2500.0016.2071,9910.35%
2019/11/01116.3500.0016.3511,9860.05%
2019/10/30116.7500.0016.9011,9950.05%
2019/10/29316.4000.0016.4031,9980.15%
2019/10/21116.8500.0016.9012,2450.04%
2019/10/18316.9200.0016.8032,3160.13%
2019/10/161017.4500.0017.40102,3310.43%
2019/10/1400.00217.3817.75-22,267-0.09%
2019/10/09217.131817.0016.85-162,160-0.74%
2019/10/03216.3000.0016.3022,1020.10%
2019/09/20116.6000.0016.6011,9920.05%
2019/09/1600.0010.117.2017.25-10.11,934-0.52%
2019/09/091017.3500.0017.30101,7800.56%
2019/09/03117.3500.0017.2511,5980.06%
2019/08/160.516.0500.0016.000.51,2820.04%
2019/07/222417.702417.8517.7001,0730.00%
2019/07/184617.354617.5517.3001,0500.00%
2019/07/1500.00216.8516.75-21,059-0.19%
2019/06/0300.001415.4415.45-141,147-1.22%
2019/05/15215.95215.7015.7001,1030.00%
2019/05/14216.20216.4016.3501,0380.00%
2019/05/1000.00216.7016.50-21,040-0.19%
2019/05/08217.0000.0017.0521,0340.19%
2019/05/0700.00217.3017.20-21,050-0.19%
2019/05/06217.0000.0016.9521,0430.19%
2019/05/02217.35217.5517.4009980.00%
2019/04/3000.00117.1517.20-1983-0.10%
2019/04/29116.8500.0016.8519780.10%
2019/04/25417.63317.6517.4519810.10%
2019/04/191017.2000.0017.05108961.12%
2019/03/2900.001015.6515.70-10777-1.29%
2019/03/201015.9900.0015.95108991.11%
2019/03/1900.00116.0016.00-1910-0.11%
2019/02/2700.00115.8515.90-11,120-0.09%
2019/02/18115.4500.0015.5011,1010.09%
2018/12/2100.000.215.9015.90-0.22,710-0.01%
2018/12/0300.00216.3016.30-22,749-0.07%
2018/11/3000.00216.1516.00-22,737-0.07%
2018/11/12215.0800.0015.2022,7330.07%
2018/11/01315.5000.0015.4033,0830.10%
2018/10/24616.4000.0016.3563,2490.18%
2018/10/17317.2000.0017.3033,2330.09%
2018/10/1200.001718.1117.65-172,807-0.61%
2018/10/111017.90417.4018.0062,6120.23%
2018/10/09417.2800.0017.6042,3270.17%
2018/10/0800.00616.0016.30-62,130-0.28%
2018/09/12515.1000.0015.1052,0200.25%
2018/09/05515.6500.0015.6551,9280.26%
2018/09/03316.2500.0016.0531,8840.16%
2018/08/23516.6500.0016.8051,8550.27%
2018/08/15216.0000.0016.3521,7330.12%
2018/08/100.117.6500.0017.500.11,5260.01%
2018/08/07618.40618.2518.0001,4140.00%
2018/07/0400.001015.5015.55-10912-1.10%
2018/06/1500.00516.9017.00-5860-0.58%
2018/05/3100.00216.9017.45-2901-0.22%
2018/04/17117.8000.0017.6511,1240.09%
2018/01/23520.1400.0020.1051,1570.43%
2018/01/22220.3500.0020.2021,1360.18%
新興 相關文章
新興 相關影音