慧洋-KY (2637)-永豐金-屏東券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.6
漲跌
▼1.1
漲幅
-1.56%
成交量
2,966張
產業
上市航運類股
955人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	70.05	0	0.00	69.60	2	5,198	0.04%
2024/12/10	4	71.15	1	73.00	70.70	3	5,189	0.06%
2024/12/09	1	72.60	1	72.40	72.30	0	5,181	0.00%
2024/12/06	0	0.00	3	72.00	71.70	-3	5,157	-0.06%
2024/12/05	3	71.87	0	0.00	71.60	3	5,131	0.06%
2024/12/04	26	70.93	23	71.61	71.70	3	5,133	0.06%
2024/12/03	1	72.70	0	0.00	72.90	1	5,054	0.02%
2024/12/02	31	73.80	20	73.20	73.20	11	4,966	0.22%
2024/11/29	1	74.40	0	0.00	74.50	1	4,894	0.02%
2024/11/28	0	74.96	0	0.00	75.10	0	4,869	0.00%
2024/11/27	1	75.31	3	76.00	75.50	-2	4,862	-0.04%
2024/11/26	0	78.89	0	0.00	79.30	0	4,804	0.00%
2024/11/22	6	79.30	3	79.40	79.90	3	4,915	0.06%
2024/11/21	4	80.35	7	80.03	79.90	-3	4,898	-0.06%
2024/11/20	3	79.50	3	80.40	79.00	0	4,856	0.00%
2024/11/19	5	80.00	0	0.00	79.40	5	4,797	0.10%
2024/11/18	7	80.51	3	81.60	80.40	4	4,694	0.09%
2024/11/14	0	0.00	5	80.10	80.20	-5	4,569	-0.11%
2024/11/12	1	80.40	16	79.42	79.60	-15	4,464	-0.34%
2024/11/11	0	0.00	4.1	77.98	79.00	-4.1	4,327	-0.09%
2024/11/08	3	76.20	12	77.23	76.20	-9	4,203	-0.21%
2024/11/07	3	75.20	4	76.62	76.70	-1	4,206	-0.02%
2024/11/06	6	74.95	7	75.96	76.20	-1	4,192	-0.02%
2024/11/05	0	73.30	3	74.60	74.40	-3	4,147	-0.07%
2024/11/04	3	74.20	0	0.00	73.80	3	4,148	0.07%
2024/11/01	0	0.00	6	74.05	75.00	-6	4,165	-0.14%
2024/10/30	6	73.50	6	74.52	73.40	0	4,142	0.00%
2024/10/29	6	73.05	0	0.00	72.70	6	4,137	0.15%
2024/10/28	4	74.60	5	74.78	74.60	-1	4,132	-0.02%
2024/10/25	1	74.20	6	74.30	75.50	-5	4,117	-0.12%
2024/10/24	3	72.60	4	72.98	72.40	-1	4,046	-0.02%
2024/10/23	3	72.60	4	73.05	73.10	-1	4,052	-0.02%
2024/10/22	3	72.70	0	0.00	72.90	3	4,095	0.07%
2024/10/21	0	0.00	3	72.80	73.60	-3	4,094	-0.07%
2024/10/18	3	71.10	7	71.17	71.90	-4	4,118	-0.10%
2024/10/17	10	72.84	0	0.00	72.20	10	4,112	0.24%
2024/10/16	0	0.00	3	73.60	74.10	-3	4,103	-0.07%
2024/10/15	0	0.00	1	72.60	72.40	-1	4,150	-0.02%
2024/10/14	1	72.00	3	72.50	72.00	-2	4,166	-0.05%
2024/10/11	7	71.50	0	0.00	71.00	7	4,194	0.17%
2024/10/09	3	72.10	0	0.00	71.60	3	4,195	0.07%
2024/10/08	0	0.00	1	74.40	73.70	-1	4,214	-0.02%
2024/10/07	5	71.90	4	72.45	73.70	1	4,230	0.02%
2024/10/04	12	73.99	4	73.90	73.30	8	4,256	0.19%
2024/10/01	0	0.00	7	78.60	79.00	-7	4,110	-0.17%
2024/09/30	13	76.58	9	77.76	76.30	4	3,950	0.10%
2024/09/27	11	76.48	7	75.80	76.40	4	3,747	0.11%
2024/09/26	1	70.60	11	71.22	70.60	-10	3,594	-0.28%
2024/09/25	6.1	71.04	17	71.86	71.80	-10.9	3,590	-0.30%
2024/09/24	2	71.30	3.1	69.93	70.40	-1.1	3,579	-0.03%
2024/09/23	10	67.00	10.1	67.80	68.10	-0.1	3,516	0.00%
2024/09/20	0.1	67.20	2	67.50	67.60	-2	3,536	-0.06%
2024/09/19	2	65.40	0	0.00	66.80	2	3,568	0.06%
2024/09/13	10	65.00	10	65.20	65.20	0	3,610	0.00%
2024/09/12	10	65.00	10	65.00	65.00	0	3,635	0.00%
2024/09/09	2	63.70	0	0.00	64.50	2	3,736	0.05%
2024/09/04	0	63.90	0	0.00	63.60	0	4,200	0.00%
2024/09/03	3	66.80	3	67.40	66.60	0	4,225	0.00%
2024/09/02	3	67.10	0	0.00	67.10	3	4,399	0.07%
2024/08/30	0	0.00	1	67.80	67.20	-1	4,485	-0.02%
2024/08/29	5	67.28	0	0.00	67.20	5	4,546	0.11%
2024/08/27	7	68.64	2	70.20	68.30	5	4,786	0.10%
2024/08/26	1.1	71.18	5.1	70.22	70.00	-4	4,829	-0.08%
2024/08/23	0	65.12	4	65.20	65.20	-4	4,863	-0.08%
2024/08/22	0	65.97	0	0.00	65.80	0	4,996	0.00%
2024/08/13	0	67.05	0	0.00	66.20	0	5,575	0.00%
2024/08/09	0	0.00	1	67.40	66.60	-1	5,915	-0.02%
2024/08/08	4	67.70	1	67.70	66.50	3	6,150	0.05%
2024/08/07	0	0.00	4	68.10	67.90	-4	6,654	-0.06%
2024/08/06	0	0.00	1	66.00	63.60	-1	7,026	-0.01%
2024/08/05	11	63.92	5	65.06	63.60	6	7,183	0.08%
2024/08/02	2	70.10	0	0.00	69.10	2	7,683	0.03%
2024/08/01	0	71.10	0	0.00	71.90	0	7,897	0.00%
2024/07/31	0	70.70	0	0.00	71.00	0	7,925	0.00%
2024/07/30	0	69.30	0	0.00	69.90	0	7,942	0.00%
2024/07/26	4	67.11	4	67.85	68.70	0	7,987	0.00%
2024/07/23	0	0.00	10	67.72	69.30	-10	8,054	-0.12%
2024/07/22	4	65.25	0	0.00	64.90	4	8,066	0.05%
2024/07/19	8	67.36	0	0.00	66.80	8	8,065	0.10%
2024/07/16	0	0.00	4	69.10	68.70	-4	8,614	-0.05%
2024/07/10	21	66.75	20	66.50	66.50	1	8,877	0.01%
2024/07/09	1	66.91	0	0.00	67.20	1	8,914	0.01%
2024/07/08	3	67.57	0	0.00	67.90	3	9,020	0.03%
2024/07/05	6	70.70	0	0.00	70.60	6	8,986	0.07%
2024/07/04	4	72.80	6	72.35	72.60	-2	9,018	-0.02%
2024/07/03	0	72.40	2	72.55	72.80	-2	9,194	-0.02%
2024/07/02	0	0.00	6	69.45	70.70	-6	9,107	-0.07%
2024/07/01	25	68.08	23	67.77	67.60	2	8,977	0.02%
2024/06/28	7	68.24	3	68.60	68.00	4	9,005	0.04%
2024/06/27	8	70.18	12	70.50	71.00	-4	8,942	-0.04%
2024/06/26	12	70.10	8	70.48	70.10	4	8,895	0.04%
2024/06/25	1	70.90	7	70.60	70.70	-6	8,887	-0.07%
2024/06/24	0	0.00	1	69.30	69.50	-1	8,861	-0.01%
2024/06/21	7	70.40	7	71.40	70.00	0	8,886	0.00%
2024/06/20	0	0.00	7	69.80	70.20	-7	8,846	-0.08%
2024/06/19	10	69.34	7	69.60	69.20	3	8,882	0.03%
2024/06/18	15	69.14	8	69.53	69.30	7	8,870	0.08%
2024/06/17	16	69.41	0	0.00	69.10	16	8,910	0.18%
2024/06/14	9	70.12	10	70.75	70.70	-1	8,927	-0.01%
2024/06/13	1	69.50	6	70.48	68.90	-5	8,955	-0.06%
2024/06/12	11	70.34	4	71.00	69.20	7	8,959	0.08%
2024/06/11	8	73.80	5	75.74	72.30	3	8,784	0.03%
2024/06/07	4	77.60	6	77.80	76.90	-2	8,646	-0.02%
2024/06/06	6.5	77.42	22	78.86	77.30	-15.5	8,626	-0.18%
2024/06/05	7.3	76.52	8	76.64	76.10	-0.7	8,498	-0.01%
2024/06/04	4.5	75.22	0	0.00	74.80	4.5	8,534	0.05%
2024/06/03	24	76.59	1	77.10	76.80	23	8,525	0.27%
2024/05/31	2	76.30	8	77.00	77.70	-6	8,548	-0.07%
2024/05/30	12	76.18	13	76.75	76.60	-1	8,457	-0.01%
2024/05/29	1	76.10	1	77.00	76.00	0	8,467	0.00%
2024/05/28	2	74.50	3	75.10	75.50	-1	8,429	-0.01%
2024/05/27	8	72.50	14	73.09	73.70	-6	8,524	-0.07%
2024/05/24	5	71.68	4	72.25	71.60	1	8,625	0.01%
2024/05/23	5	72.28	1	73.20	71.70	4	8,786	0.05%
2024/05/22	0	0.00	10	72.74	73.30	-10	8,774	-0.11%
2024/05/21	0.2	70.30	0.2	70.20	70.10	0	8,832	0.00%
2024/05/20	7.3	70.34	4	70.70	70.80	3.3	9,016	0.04%
2024/05/17	47	72.11	41.8	70.83	70.80	5.2	9,019	0.06%
2024/05/16	0	0.00	11	73.25	75.00	-11	8,893	-0.12%
2024/05/15	31	71.78	22	71.53	71.40	9	8,751	0.10%
2024/05/14	7	73.61	16	74.04	73.90	-9	8,605	-0.10%
2024/05/13	29	75.60	8	76.03	73.80	21	8,336	0.25%
2024/05/10	18.8	70.84	23	72.61	73.00	-4.2	7,840	-0.05%
2024/05/09	9	71.91	10	72.44	70.60	-1	7,500	-0.01%
2024/05/08	6	72.77	11	71.80	70.10	-5	7,300	-0.07%
2024/05/07	4	71.60	19	71.37	71.90	-15	6,779	-0.22%
2024/05/03	0	0.00	4	69.00	69.00	-4	6,492	-0.06%
2024/04/29	0	0.00	3	70.80	68.90	-3	6,401	-0.05%
2024/04/26	0	0.00	1	69.00	68.70	-1	6,323	-0.02%
2024/04/25	0	0.00	0.5	68.00	67.10	-0.5	6,323	-0.01%
2024/04/24	1	67.70	0	0.00	67.50	1	6,433	0.02%
2024/04/23	1	67.60	0	0.00	69.20	1	6,346	0.02%
2024/04/22	4	68.98	14	69.05	69.20	-10	6,217	-0.16%
2024/04/19	11	65.45	11	65.85	66.30	0	5,846	0.00%
2024/04/18	0	0.00	3	64.30	64.70	-3	5,649	-0.05%
2024/04/17	3	63.90	0	0.00	63.20	3	5,642	0.05%
2024/04/16	1	63.30	2	64.10	62.90	-1	5,686	-0.02%
2024/04/15	5	66.10	1	66.70	66.00	4	5,747	0.07%
2024/04/12	5.2	66.34	0	0.00	66.70	5.2	5,782	0.09%
2024/04/11	0	0.00	1	63.20	64.20	-1	6,060	-0.02%
2024/04/10	2	63.30	8	63.20	63.20	-6	6,140	-0.10%
2024/04/09	24	62.77	30	63.54	63.70	-6	6,134	-0.10%
2024/04/02	1	57.10	0	0.00	57.30	1	6,020	0.02%
2024/04/01	1	58.30	0	0.00	58.50	1	6,049	0.02%
2024/03/29	3	58.27	0	0.00	58.40	3	6,209	0.05%
2024/03/27	2	58.60	0	60.10	60.00	2	6,487	0.03%
2024/03/26	2	59.75	0	0.00	59.50	2	6,719	0.03%
2024/03/22	5	60.30	0	61.00	61.80	5	6,852	0.07%
2024/03/21	1	60.60	0	0.00	60.60	1	7,038	0.01%
2024/03/20	5	61.30	0	0.00	61.10	5	7,038	0.07%
2024/03/18	0	58.37	0	0.00	58.60	0	7,055	0.00%
2024/03/15	1	59.10	0	0.00	58.90	1	7,025	0.01%
2024/03/13	2	61.00	0	0.00	60.60	2	6,970	0.03%
2024/03/06	1	61.00	4	60.95	60.10	-3	8,832	-0.03%
2024/03/04	1	60.60	1.2	60.65	62.00	-0.2	8,891	0.00%
2024/02/29	1	60.70	2.5	61.00	61.40	-1.5	9,495	-0.02%
2024/02/27	3	59.73	2	58.35	58.10	1	9,318	0.01%
2024/02/26	2	59.25	7	59.19	59.30	-5	9,164	-0.05%
2024/02/23	10	57.10	16	56.64	56.40	-6	8,967	-0.07%
2024/02/22	0.2	57.20	4	57.05	56.80	-3.8	8,926	-0.04%
2024/02/21	2	56.80	4	56.77	56.50	-2	8,768	-0.02%
2024/02/20	1	55.30	1	54.90	54.90	0	8,562	0.00%
2024/02/19	0	0.00	2	53.80	53.90	-2	8,457	-0.02%
2024/02/16	2	52.30	0	52.90	53.00	2	8,409	0.02%
2024/02/05	1	51.00	0	0.00	51.00	1	8,382	0.01%
2024/02/02	3	51.97	0	0.00	51.60	3	8,383	0.04%
2024/02/01	0	0.00	1	53.10	53.20	-1	8,353	-0.01%
2024/01/31	1	51.60	0	0.00	51.30	1	8,291	0.01%
2024/01/25	0	0.00	0	52.40	52.40	0	8,290	0.00%
2024/01/19	1	52.10	0	0.00	52.10	1	8,297	0.01%
2024/01/18	0	50.60	2	53.00	53.20	-2	8,281	-0.02%
2024/01/17	2	50.70	0	0.00	50.30	2	8,162	0.02%
2024/01/15	1	51.80	0	0.00	51.50	1	8,140	0.01%
2024/01/12	0	0.00	0.2	52.08	52.10	-0.2	8,160	0.00%
2024/01/10	0.1	50.89	6	50.70	51.10	-5.9	8,197	-0.07%
2024/01/09	5.1	52.54	0	0.00	52.50	5.1	8,159	0.06%
2024/01/08	1	53.40	1	54.50	54.00	0	7,997	0.00%
2024/01/05	6	54.42	9.1	55.00	54.90	-3.1	7,872	-0.04%
2024/01/04	1	53.60	1	53.10	53.20	0	7,462	0.00%
2024/01/03	21	52.58	20	52.10	52.10	1	7,437	0.01%
2024/01/02	2	52.80	0	0.00	52.40	2	7,479	0.03%
2023/12/29	0	52.20	0	0.00	52.00	0	7,457	0.00%
2023/12/28	0.1	52.22	0	0.00	51.90	0.1	7,560	0.00%
2023/12/27	3	53.53	2	53.50	53.50	1	7,538	0.01%
2023/12/26	11	49.99	13	51.38	53.00	-2	7,480	-0.03%
2023/12/25	2	52.25	1	51.80	49.95	1	7,324	0.01%
2023/12/22	2	53.25	1	53.20	53.20	1	7,252	0.01%
2023/12/21	5	53.14	4	52.93	53.60	1	7,195	0.01%
2023/12/19	0	0.00	2	51.50	51.00	-2	6,992	-0.03%
2023/12/18	1	52.00	0	0.00	51.30	1	7,084	0.01%
2023/12/15	1	50.90	1	51.20	51.10	0	7,143	0.00%
2023/12/13	0	0.00	0	52.20	51.50	0	7,594	0.00%
2023/12/12	10	50.90	10	50.70	50.70	0	8,078	0.00%
2023/12/06	15	52.71	28	52.53	52.50	-13	8,257	-0.16%
2023/12/05	6	54.72	11	54.85	53.60	-5	8,049	-0.06%
2023/12/04	9	53.46	12	54.46	55.00	-3	7,193	-0.04%
2023/12/01	0	0.00	23	50.45	50.30	-23	6,548	-0.35%
2023/11/30	0	0.00	1	49.50	48.50	-1	6,363	-0.02%
2023/11/29	2	48.35	0	0.00	48.15	2	6,336	0.03%
2023/11/28	8	49.03	18	50.37	48.90	-10	6,225	-0.16%
2023/11/27	8	46.50	17.3	47.03	46.60	-9.3	5,540	-0.17%
2023/11/22	4	44.26	0	0.00	44.20	4	5,474	0.07%
2023/11/13	0	42.35	0	0.00	42.10	0	6,208	0.00%
2023/11/10	2	42.45	0	0.00	42.35	2	6,227	0.03%
2023/11/09	1	42.90	0	0.00	43.00	1	6,250	0.02%
2023/11/08	0	43.20	0	0.00	43.45	0	6,361	0.00%
2023/11/07	3	43.10	0	0.00	42.85	3	6,394	0.05%
2023/11/06	0	43.35	0	0.00	43.40	0	6,414	0.00%
2023/11/01	0.1	41.82	0	0.00	41.80	0.1	6,463	0.00%
2023/10/31	0	42.10	0	0.00	41.70	0	6,473	0.00%
2023/10/30	15	42.25	15	42.75	42.80	0	6,532	0.00%
2023/10/26	22	42.93	22	42.30	42.30	0	6,662	0.00%
2023/10/25	2	43.75	0	0.00	43.75	2	6,692	0.03%
2023/10/24	2.1	43.88	0	0.00	44.00	2.1	6,692	0.03%
2023/10/23	21	44.34	20	44.30	44.30	1	6,693	0.02%
2023/10/19	10	47.00	2	47.00	47.15	8	6,775	0.12%
2023/10/18	1	46.10	0	0.00	45.25	1	6,772	0.01%
2023/10/16	1	46.95	0	0.00	46.90	1	6,851	0.01%
2023/10/12	21	47.13	29	46.96	47.05	-8	6,917	-0.12%
2023/10/11	0	47.45	0	0.00	47.15	0	6,906	0.00%
2023/10/06	0	0.00	1	48.60	48.90	-1	6,844	-0.01%
2023/10/05	1	47.60	0	0.00	47.30	1	6,762	0.01%
2023/10/04	0	0.00	6	47.69	47.90	-6	6,708	-0.09%
2023/10/03	9	46.92	1	46.80	46.50	8	6,612	0.12%
2023/10/02	0	0.00	1	47.90	47.35	-1	6,614	-0.02%
2023/09/26	20	48.05	20	48.75	48.75	0	6,572	0.00%
2023/09/25	0	49.46	0	0.00	48.70	0	6,554	0.00%
2023/09/22	0	49.78	0	0.00	49.65	0	6,523	0.00%
2023/09/21	0	49.77	4	49.98	49.45	-4	6,474	-0.06%
2023/09/20	3	50.73	1	51.30	50.00	2	6,315	0.03%
2023/09/19	1	50.70	10	51.70	50.50	-9	6,030	-0.15%
2023/09/18	2	50.50	14	51.00	50.50	-12	5,762	-0.21%
2023/09/15	3	52.30	1	51.79	51.40	2	5,563	0.04%
2023/09/14	2	48.73	21.4	49.71	50.90	-19.4	4,974	-0.39%
2023/09/13	5	46.10	3	46.15	46.40	2	4,601	0.04%
2023/09/12	0	45.95	0	0.00	46.15	0	4,616	0.00%
2023/09/11	3.3	46.32	1	45.95	45.90	2.3	4,608	0.05%
2023/09/08	6	46.10	0	0.00	45.80	6	4,591	0.13%
2023/09/07	3	45.85	1	45.60	45.20	2	4,552	0.04%
2023/09/06	3	45.93	0	0.00	45.90	3	4,572	0.07%
2023/09/05	1	45.55	0	0.00	46.35	1	4,568	0.02%
2023/09/01	0	45.57	0	0.00	45.20	0	4,545	0.00%
2023/08/30	6	45.37	1	45.50	45.55	5	4,585	0.11%
2023/08/29	3	45.07	0	0.00	45.50	3	4,615	0.07%
2023/08/28	2	43.60	1	43.60	43.80	1	4,660	0.02%
2023/08/24	2	43.60	0	0.00	43.60	2	4,812	0.04%
2023/08/23	12	45.25	11	44.79	44.65	1	4,852	0.02%
2023/08/22	47	45.17	41	45.37	45.15	6	4,915	0.12%
2023/08/21	14	45.99	15	45.79	45.80	-1	4,840	-0.02%
2023/08/18	4	47.04	5	47.47	47.50	-1	4,706	-0.02%
2023/08/17	5	43.00	0	0.00	43.95	5	4,435	0.11%
2023/08/15	0.1	42.15	0	0.00	42.85	0.1	4,380	0.00%
2023/08/14	0.1	43.13	5	42.20	41.80	-4.9	4,360	-0.11%
2023/08/11	2.1	44.70	0	0.00	44.60	2.1	4,260	0.05%
2023/08/10	0	45.35	0	0.00	45.25	0	4,239	0.00%
2023/08/09	2	45.31	2	45.45	45.45	0	4,240	0.00%
2023/08/08	1.1	46.54	0	0.00	46.45	1.1	4,223	0.03%
2023/08/07	1	47.20	0	0.00	46.90	1	4,196	0.02%
2023/08/02	2	47.35	0	0.00	47.35	2	4,185	0.05%
2023/08/01	1	46.80	0	0.00	47.05	1	4,123	0.02%
2023/07/31	0	45.55	0	0.00	45.55	0	4,046	0.00%
2023/07/28	8	46.76	0	0.00	46.40	8	4,008	0.20%
2023/07/26	0	0.00	1	45.55	45.20	-1	3,930	-0.03%
2023/07/25	22.1	45.08	20	44.85	44.85	2.1	3,935	0.05%
2023/07/24	0	45.65	0	0.00	45.45	0	3,904	0.00%
2023/07/21	0	0.00	1	46.65	46.45	-1	3,800	-0.03%
2023/07/19	1	46.30	32	45.69	45.25	-31	3,667	-0.85%
2023/07/18	0	45.54	0	0.00	45.45	0	3,608	0.00%
2023/07/17	0.6	45.92	0	0.00	45.65	0.6	3,553	0.02%
2023/07/14	0.1	46.10	2	46.35	46.05	-2	3,583	-0.05%
2023/07/13	1.1	45.19	0	0.00	45.15	1.1	3,621	0.03%
2023/07/12	0.2	47.02	0	0.00	46.60	0.2	3,597	0.01%
2023/07/10	10.1	48.00	13	47.15	47.05	-2.9	3,630	-0.08%
2023/07/07	0	48.30	0	0.00	48.00	0	3,668	0.00%
2023/07/06	1	48.85	0	0.00	48.85	1	3,678	0.03%
2023/07/05	0.1	49.20	0	0.00	48.85	0.1	3,743	0.00%
2023/07/04	1.2	49.05	0	0.00	48.75	1.2	3,852	0.03%
2023/07/03	2	49.90	1	50.00	49.70	1	3,824	0.03%
2023/06/30	0	0.00	3	49.00	48.80	-3	3,771	-0.08%
2023/06/29	0	48.85	0	0.00	48.65	0	3,744	0.00%
2023/06/28	3.3	48.76	0	0.00	48.95	3.3	3,768	0.09%
2023/06/27	0.2	50.30	0	0.00	49.80	0.2	3,808	0.01%
2023/06/26	0	50.20	0	0.00	49.95	0	3,938	0.00%
2023/06/21	3.2	49.97	10	49.95	50.00	-6.8	3,998	-0.17%
2023/06/20	10	50.40	0	0.00	50.50	10	4,142	0.24%
2023/06/19	0	50.44	0	0.00	50.20	0	4,175	0.00%
2023/06/16	0	0.00	6	51.00	50.70	-6	4,167	-0.14%
2023/06/15	3	50.70	0	0.00	50.70	3	4,155	0.07%
2023/06/14	0	0.00	1	50.80	50.70	-1	4,180	-0.02%
2023/06/12	1	50.50	0	0.00	50.30	1	4,436	0.02%
2023/06/09	0.1	50.80	4	50.70	51.00	-3.9	4,541	-0.09%
2023/06/08	11	51.29	0	0.00	50.80	11	4,597	0.24%
2023/06/07	20	50.10	0	0.00	50.80	20	4,681	0.43%
2023/06/06	10.1	50.50	0	0.00	50.40	10.1	4,705	0.21%
2023/06/02	1	49.90	0	0.00	50.20	1	4,763	0.02%
2023/05/31	0.1	52.18	0	0.00	51.00	0.1	5,012	0.00%
2023/05/30	2	53.40	0	0.00	52.30	2	5,388	0.04%
2023/05/29	0	0.00	1	60.10	60.30	-1	5,653	-0.02%
2023/05/26	2	59.15	0	0.00	59.00	2	6,084	0.03%
2023/05/25	1.7	61.55	0	0.00	61.30	1.7	6,260	0.03%
2023/05/22	0	0.00	1	63.60	63.30	-1	6,247	-0.02%
2023/05/19	24	63.40	0	0.00	62.90	24	6,255	0.38%
2023/05/15	0	0.00	4	62.80	62.70	-4	6,235	-0.06%
2023/05/10	1	61.60	0	0.00	62.40	1	6,249	0.02%
2023/05/05	0	61.50	0	0.00	61.10	0	6,320	0.00%
2023/05/04	0	63.00	0	0.00	62.50	0	6,318	0.00%
2023/05/03	0	63.30	0	0.00	62.80	0	6,367	0.00%
2023/05/02	0	63.70	1	63.80	64.00	-1	6,397	-0.02%
2023/04/28	6	63.30	6	63.20	64.10	0	6,401	0.00%
2023/04/27	0.2	62.40	0	0.00	62.20	0.2	6,405	0.00%
2023/04/26	0	61.65	0	0.00	62.00	0	6,421	0.00%
2023/04/21	2	62.50	0	0.00	62.80	2	6,453	0.03%
2023/04/19	0	64.15	0	0.00	63.50	0	6,465	0.00%
2023/04/18	5	64.84	0	0.00	64.60	5	6,505	0.08%
2023/04/14	0	0.00	0	64.60	65.10	0	6,613	0.00%
2023/04/13	11	65.17	10	64.80	64.60	1	6,660	0.02%
2023/04/12	1	66.10	0	0.00	65.80	1	6,635	0.02%
2023/04/11	4	65.85	0	0.00	65.80	4	6,629	0.06%
2023/04/10	1	67.00	3	66.03	66.40	-2	6,650	-0.03%
2023/04/07	0	0.00	0	66.20	66.60	0	6,656	0.00%
2023/03/29	0	64.00	0	0.00	63.50	0	8,017	0.00%
2023/03/27	0	0.00	1	66.10	66.00	-1	8,799	-0.01%
2023/03/24	0	64.15	0	0.00	63.70	0	9,368	0.00%
2023/03/23	24.1	64.82	20	64.30	64.30	4.1	9,661	0.04%
2023/03/22	1	67.90	2	68.60	68.50	-1	9,562	-0.01%
2023/03/21	0	67.70	0	0.00	67.60	0	9,583	0.00%
2023/03/17	0.1	67.66	0	0.00	67.70	0.1	9,707	0.00%
2023/03/15	0	0.00	2	68.75	68.60	-2	9,749	-0.02%
2023/03/14	2	65.50	0	0.00	68.20	2	9,785	0.02%
2023/03/13	1	66.50	0	0.00	66.00	1	9,754	0.01%
2023/03/10	2	66.80	2	67.00	66.50	0	9,724	0.00%
2023/03/09	2	66.85	0.2	67.30	67.00	1.8	9,771	0.02%
2023/03/08	0	0.00	2	67.40	67.20	-2	9,788	-0.02%
2023/03/07	0	0.00	2	68.35	68.30	-2	9,822	-0.02%
2023/03/06	3.2	68.83	15	68.51	68.50	-11.8	9,870	-0.12%
2023/03/03	3	69.97	4	70.53	70.60	-1	9,858	-0.01%
2023/03/02	7	70.26	59.4	70.42	69.90	-52.4	9,745	-0.54%
2023/03/01	20	67.19	10	68.60	67.40	10	9,362	0.11%
2023/02/24	6	67.43	7	67.84	68.00	-1	9,027	-0.01%
2023/02/23	6	65.40	8.4	65.54	65.50	-2.4	8,555	-0.03%
2023/02/22	1	62.00	2	62.20	61.90	-1	8,291	-0.01%
2023/02/21	0	0.00	3	61.03	61.80	-3	8,291	-0.04%
2023/02/20	0	0.00	1	60.30	60.50	-1	8,451	-0.01%
2023/02/17	7	60.39	5	60.40	60.20	2	8,532	0.02%
2023/02/16	5	61.00	0	0.00	61.10	5	8,596	0.06%
2023/02/15	2	61.40	0	0.00	61.00	2	8,730	0.02%
2023/02/10	20	61.70	0	0.00	61.30	20	9,038	0.22%
2023/02/08	4	61.85	1	62.00	62.10	3	9,368	0.03%
2023/02/06	0	0.00	2	60.70	61.20	-2	9,474	-0.02%
2023/02/03	1	61.50	1	61.80	61.60	0	9,524	0.00%
2023/02/02	1	61.40	4	62.03	61.90	-3	9,532	-0.03%
2023/01/31	0	0.00	5	60.50	60.70	-5	9,590	-0.05%
2023/01/30	1	59.90	0	0.00	59.90	1	9,621	0.01%
2023/01/17	1	59.10	0	0.00	59.80	1	9,647	0.01%
2023/01/16	21	58.30	20	58.50	58.50	1	9,738	0.01%
2023/01/13	1	59.10	0	0.00	58.80	1	9,758	0.01%
2023/01/12	5	59.30	0	0.00	59.20	5	9,819	0.05%
2023/01/11	1	60.10	0	0.00	60.00	1	9,844	0.01%
2023/01/09	10	60.20	10	60.70	60.80	0	9,986	0.00%
2023/01/06	12	60.35	23	60.02	60.00	-11	10,019	-0.11%
2023/01/05	0	0.00	4	60.58	60.80	-4	10,026	-0.04%
2023/01/04	3	60.70	0	0.00	60.00	3	10,126	0.03%
2023/01/03	0	0.00	2	62.00	62.60	-2	10,141	-0.02%
2022/12/30	1	61.50	0	0.00	61.40	1	10,203	0.01%
2022/12/29	4	61.60	0	0.00	61.40	4	10,319	0.04%
2022/12/28	0	0.00	1	61.40	61.30	-1	10,428	-0.01%
2022/12/27	7	62.47	3	63.00	62.10	4	10,510	0.04%
2022/12/26	14	63.47	13	62.74	62.70	1	10,577	0.01%
2022/12/23	14.1	64.80	1	65.00	64.80	13.1	10,549	0.12%
2022/12/22	8	65.93	8	65.55	67.00	0	10,436	0.00%
2022/12/21	11	64.20	9	64.51	64.80	2	9,828	0.02%
2022/12/20	3	63.27	4	63.73	62.80	-1	9,502	-0.01%
2022/12/19	23	62.97	20	61.90	61.90	3	9,246	0.03%
2022/12/16	17	65.14	25	65.46	64.40	-8	8,936	-0.09%
2022/12/15	1	63.70	1	63.30	63.50	0	8,658	0.00%
2022/12/14	0.1	58.35	0	0.00	58.80	0.1	8,714	0.00%
2022/12/13	2	59.90	1	60.30	59.60	1	8,698	0.01%
2022/12/12	11	59.26	10	58.90	58.90	1	8,849	0.01%
2022/12/07	0	0.00	5	59.08	58.20	-5	9,439	-0.05%
2022/12/06	0.1	59.90	1	60.50	57.90	-0.9	9,468	-0.01%
2022/12/02	1	61.70	10	61.62	61.50	-9	9,492	-0.09%
2022/12/01	5.2	62.88	0	0.00	61.50	5.2	9,529	0.05%
2022/11/30	1	61.70	0	0.00	61.90	1	9,486	0.01%
2022/11/29	0	0.00	7	60.17	61.30	-7	9,493	-0.07%
2022/11/28	3	59.97	1	60.90	59.40	2	9,552	0.02%
2022/11/25	10	60.77	5	61.48	60.70	5	9,562	0.05%
2022/11/24	4	59.33	2	58.85	59.80	2	9,497	0.02%
2022/11/23	0	0.00	4	58.70	58.70	-4	9,479	-0.04%
2022/11/21	0	56.90	1	57.50	56.40	-1	9,576	-0.01%
2022/11/18	2	58.15	14	57.56	57.70	-12	9,624	-0.12%
2022/11/17	1	58.60	1	59.30	58.50	0	9,620	0.00%
2022/11/16	18	59.62	7	59.59	59.00	11	9,648	0.11%
2022/11/14	0	0.00	1	58.30	58.30	-1	9,673	-0.01%
2022/11/11	0	0.00	1	57.40	57.30	-1	9,690	-0.01%
2022/11/10	0	0.00	5	56.84	56.80	-5	9,642	-0.05%
2022/11/09	7	56.93	1	57.00	57.10	6	9,694	0.06%
2022/11/08	0.1	57.50	1	57.40	56.70	-1	9,791	-0.01%
2022/11/07	2	55.85	3	55.93	55.60	-1	9,677	-0.01%
2022/11/04	6	53.98	13	54.48	54.90	-7	9,596	-0.07%
2022/11/03	1	51.10	0	0.00	51.40	1	9,419	0.01%
2022/11/02	0	0.00	2	52.05	52.00	-2	9,427	-0.02%
2022/11/01	1	51.10	0	0.00	51.10	1	9,403	0.01%
2022/10/31	1	52.80	0	0.00	52.30	1	9,403	0.01%
2022/10/28	2	52.95	0	0.00	52.80	2	9,457	0.02%
2022/10/27	10	53.50	11	54.10	54.10	-1	9,421	-0.01%
2022/10/26	2	53.05	1	53.70	53.70	1	9,417	0.01%
2022/10/25	1	54.40	0	0.00	54.40	1	9,401	0.01%
2022/10/24	8	55.40	11	55.45	55.40	-3	9,443	-0.03%
2022/10/21	0	0.00	1	53.90	53.00	-1	9,368	-0.01%
2022/10/20	4	52.17	1	52.50	53.00	3	9,375	0.03%
2022/10/19	1	54.50	0	0.00	54.50	1	9,370	0.01%
2022/10/18	9	54.90	1	54.90	54.70	8	9,388	0.09%
2022/10/17	5	51.84	2	52.85	53.50	3	9,488	0.03%
2022/10/14	0	0.00	1	53.00	54.00	-1	9,776	-0.01%
2022/10/13	3	52.27	2	53.40	51.60	1	9,780	0.01%
2022/10/12	11	54.04	10	53.80	53.80	1	9,889	0.01%
2022/10/11	12	56.54	13	56.19	56.10	-1	9,820	-0.01%
2022/10/07	2	58.70	15	58.90	58.90	-13	9,705	-0.13%
2022/10/06	1	56.40	11	56.60	58.30	-10	9,651	-0.10%
2022/10/05	1	57.10	2	57.60	57.40	-1	9,582	-0.01%
2022/10/04	2	54.65	49	56.31	56.50	-47	9,528	-0.49%
2022/10/03	1	52.30	3	53.37	53.90	-2	9,458	-0.02%
2022/09/30	1	49.65	2	51.10	51.70	-1	9,524	-0.01%
2022/09/29	3	51.47	2	52.00	51.20	1	9,759	0.01%
2022/09/28	28	52.46	0	0.00	51.50	28	10,070	0.28%
2022/09/27	2	55.10	1	56.20	55.50	1	10,023	0.01%
2022/09/26	13	56.32	13	56.77	55.20	0	10,039	0.00%
2022/09/23	2	58.15	27	59.32	57.90	-25	10,118	-0.25%
2022/09/22	65	58.59	7	59.30	58.00	58	10,163	0.57%
2022/09/21	7	58.69	23	58.97	59.70	-16	9,902	-0.16%
2022/09/20	0	0.00	2	55.80	55.40	-2	9,725	-0.02%
2022/09/19	18	56.86	2	55.90	55.10	16	10,215	0.16%
2022/09/16	4	58.65	3	59.00	59.10	1	10,379	0.01%
2022/09/15	1	58.80	4	58.40	59.00	-3	10,546	-0.03%
2022/09/14	3	56.07	4	55.98	56.70	-1	10,629	-0.01%
2022/09/13	2	54.90	1	54.90	54.60	1	10,650	0.01%
2022/09/12	1	54.90	6	54.55	55.80	-5	10,866	-0.05%
2022/09/08	13	52.57	10	52.70	52.70	3	10,952	0.03%
2022/09/07	2	53.75	1	54.20	54.20	1	11,060	0.01%
2022/09/06	3	55.36	0	0.00	55.10	3	11,209	0.03%
2022/09/05	3	54.50	3	54.70	54.30	0	11,412	0.00%
2022/09/02	12	55.18	10	54.10	54.10	2	11,571	0.02%
2022/09/01	12	56.17	10	55.80	55.80	2	11,840	0.02%
2022/08/31	1	57.00	0	0.00	57.90	1	12,072	0.01%
2022/08/30	0	0.00	1	57.90	57.90	-1	12,243	-0.01%
2022/08/29	2	58.40	0	0.00	58.00	2	12,384	0.02%
2022/08/26	1	62.40	1	62.50	62.60	0	12,564	0.00%
2022/08/25	2	62.85	1	63.10	62.20	1	12,740	0.01%
2022/08/23	1	63.80	0	0.00	63.80	1	13,155	0.01%
2022/08/22	6	65.47	3	65.00	64.90	3	13,280	0.02%
2022/08/19	4	68.60	0	0.00	68.10	4	13,663	0.03%
2022/08/18	7	69.91	5	69.30	69.30	2	13,935	0.01%
2022/08/17	0	0.00	1	69.30	69.20	-1	14,208	-0.01%
2022/08/16	36	68.77	14	68.50	68.50	22	14,467	0.15%
2022/08/15	2	68.35	4	69.43	69.60	-2	15,072	-0.01%
2022/08/12	0	0.00	2	68.65	68.60	-2	15,127	-0.01%
2022/08/11	13	66.90	11	66.92	66.90	2	15,344	0.01%
2022/08/08	2	66.35	1	67.20	66.70	1	16,152	0.01%
2022/08/05	1	67.00	1	67.30	67.50	0	16,343	0.00%
2022/08/04	3	66.93	0	0.00	66.40	3	16,756	0.02%
2022/08/03	1	66.80	0	0.00	67.20	1	17,114	0.01%
2022/08/02	1	66.50	2	67.75	68.00	-1	17,767	-0.01%
2022/07/29	0	0.00	1	69.00	68.60	-1	18,835	-0.01%
2022/07/28	2	67.85	0	0.00	68.00	2	19,610	0.01%
2022/07/27	0	0.00	1	68.30	68.30	-1	20,306	0.00%
2022/07/25	2	67.80	11	67.24	68.00	-9	20,856	-0.04%
2022/07/22	17	69.95	23	69.19	69.50	-6	20,982	-0.03%
2022/07/21	9	69.10	2	68.80	68.20	7	21,120	0.03%
2022/07/20	1	67.20	1	68.10	67.20	0	20,998	0.00%
2022/07/19	3	67.43	3	68.30	67.80	0	21,373	0.00%
2022/07/18	1	66.00	1	66.20	66.50	0	21,806	0.00%
2022/07/15	1	65.30	1	65.20	65.30	0	22,470	0.00%
2022/07/14	2	65.60	1	66.00	66.30	1	23,861	0.00%
2022/07/13	1	64.90	1	66.50	64.70	0	24,483	0.00%
2022/07/08	1	67.50	2	67.10	67.10	-1	25,436	0.00%
2022/07/07	13	63.42	11	64.82	65.60	2	25,271	0.01%
2022/07/06	16	66.53	6	65.88	65.30	10	25,067	0.04%
2022/07/05	18	63.74	20	64.08	64.30	-2	24,880	-0.01%
2022/07/04	5	62.24	5	62.74	62.10	0	24,830	0.00%
2022/07/01	6	64.05	6	65.08	61.80	0	24,789	0.00%
2022/06/30	3	65.90	3	66.20	65.00	0	24,566	0.00%
2022/06/29	2	67.65	9	67.80	67.90	-7	24,375	-0.03%
2022/06/28	4	69.93	3	69.63	70.30	1	24,253	0.00%
2022/06/27	12	71.59	61	70.14	71.20	-49	24,082	-0.20%
2022/06/24	6	67.47	4	68.67	66.80	2	23,592	0.01%
2022/06/23	4	66.73	1	67.90	66.40	3	23,286	0.01%
2022/06/22	67.1	70.76	12	68.24	68.00	55.1	23,057	0.24%
2022/06/21	3	72.43	4	73.33	73.10	-1	22,630	0.00%
2022/06/20	1	75.60	0	0.00	72.60	1	22,392	0.00%
2022/06/17	8	79.08	5	78.60	78.60	3	22,053	0.01%
2022/06/16	7	81.76	1	85.00	80.00	6	21,857	0.03%
2022/06/15	16	84.82	11	84.12	83.60	5	21,658	0.02%
2022/06/14	45.1	84.67	37	85.39	85.40	8.1	21,510	0.04%
2022/06/13	18	87.38	6	88.65	87.30	12	21,437	0.06%
2022/06/10	13	90.58	13	91.02	91.00	0	21,527	0.00%
2022/06/09	26	95.18	24	93.24	93.10	2	21,528	0.01%
2022/06/08	14	98.61	12	98.54	98.20	2	21,804	0.01%
2022/06/07	8	104.50	4	104.13	104.50	4	22,353	0.02%
2022/06/06	12	104.92	9	103.94	102.00	3	22,305	0.01%
2022/06/02	5	102.20	4	103.13	103.50	1	22,127	0.00%
2022/06/01	9	101.11	13.1	99.55	102.00	-4.1	22,033	-0.02%
2022/05/31	3	97.70	3	99.20	97.60	0	21,879	0.00%
2022/05/30	11	97.75	10	97.80	97.80	1	21,952	0.00%
2022/05/27	29	97.94	20	97.50	97.50	9	21,887	0.04%
2022/05/26	0	0.00	3	99.50	100.50	-3	21,470	-0.01%
2022/05/25	4	98.00	3	98.97	97.70	1	21,354	0.00%
2022/05/24	12	97.55	13.1	98.16	97.20	-1.1	21,214	-0.01%
2022/05/23	15	98.67	14	98.33	97.40	1	21,216	0.00%
2022/05/20	1	93.70	1.3	93.78	93.60	-0.3	20,693	0.00%
2022/05/19	1.1	90.58	1	90.20	91.90	0.1	20,716	0.00%
2022/05/18	3	92.90	4	93.45	93.40	-1	20,599	0.00%
2022/05/17	12.2	93.33	11	91.90	91.80	1.2	20,581	0.01%
2022/05/16	11	93.94	11	95.08	95.50	0	20,511	0.00%
2022/05/13	1	95.00	2	96.35	94.60	-1	20,239	0.00%
2022/05/12	7	97.64	5	99.12	94.50	2	20,084	0.01%
2022/05/11	18	99.01	15	98.03	98.00	3	19,675	0.02%
2022/05/10	34	103.51	34	103.76	101.00	0	19,482	0.00%
2022/05/09	62	104.57	65	105.45	100.50	-3	18,875	-0.02%
2022/05/06	16	105.78	30	105.13	108.00	-14	18,397	-0.08%
2022/05/05	13	103.50	16	104.19	105.00	-3	17,863	-0.02%
2022/05/04	25	99.11	27	99.67	100.50	-2	17,011	-0.01%
2022/05/03	1	94.60	0	0.00	94.60	1	16,316	0.01%
2022/04/29	2	92.95	3	92.20	92.20	-1	16,138	-0.01%
2022/04/28	0	0.00	1	87.30	87.00	-1	15,888	-0.01%
2022/04/27	6	86.00	6	84.50	86.00	0	15,709	0.00%
2022/04/26	68	89.45	65	86.50	85.40	3	15,567	0.02%
2022/04/25	32	92.22	32	90.06	88.30	0	15,288	0.00%
2022/04/22	28	98.88	28	98.05	97.80	0	14,841	0.00%
2022/04/21	49	101.71	51	102.42	100.50	-2	14,272	-0.01%
2022/04/20	35	103.98	23.2	101.08	98.60	11.8	13,562	0.09%
2022/04/19	3	98.50	11	100.59	98.50	-8	12,164	-0.07%
2022/04/18	2	96.20	2.2	96.35	95.80	-0.2	11,499	0.00%
2022/04/15	9	96.88	19	96.70	99.30	-10	11,147	-0.09%
2022/04/14	1	89.70	2	89.90	91.10	-1	10,553	-0.01%
2022/04/13	1	88.60	0	0.00	88.40	1	10,569	0.01%
2022/04/12	6.2	87.85	1	88.50	87.70	5.2	10,571	0.05%
2022/04/11	5	90.10	6.2	90.59	90.50	-1.2	10,472	-0.01%
2022/04/07	0	86.24	0	0.00	84.80	0	10,279	0.00%
2022/04/06	0	87.50	2	86.60	87.50	-2	10,235	-0.02%
2022/04/01	0	0.00	2	87.25	87.50	-2	10,292	-0.02%
2022/03/31	5	86.00	5	86.40	86.40	0	10,304	0.00%
2022/03/30	0	85.90	0	0.00	86.90	0	10,330	0.00%
2022/03/29	1	86.90	1	86.30	86.30	0	10,363	0.00%
2022/03/28	0	0.00	9	84.59	86.50	-9	10,438	-0.09%
2022/03/25	11.1	86.24	10	84.70	84.70	1.1	10,660	0.01%
2022/03/24	2	86.55	0	0.00	86.40	2	10,848	0.02%
2022/03/23	1	87.80	1	87.60	88.00	0	11,509	0.00%
2022/03/22	14	87.32	10	86.70	86.70	4	12,102	0.03%
2022/03/21	1	88.20	0	0.00	87.80	1	12,365	0.01%
2022/03/18	0	0.00	0.1	88.10	88.30	-0.1	12,395	0.00%
2022/03/17	4	88.55	1	88.30	88.50	3	12,374	0.02%
2022/03/16	2	90.85	1	89.00	87.50	1	12,354	0.01%
2022/03/15	1	97.70	0	0.00	92.20	1	12,199	0.01%
2022/03/14	64	100.97	63	99.52	99.40	1	12,142	0.01%
2022/03/11	10	98.62	13	98.41	99.50	-3	11,808	-0.03%
2022/03/10	7	95.60	9.1	97.58	99.50	-2.1	11,305	-0.02%
2022/03/09	1	90.00	3	90.00	90.50	-2	10,610	-0.02%
2022/03/08	2	88.97	2	85.00	85.90	0	10,644	0.00%
2022/03/07	1	90.18	0	0.00	89.90	1	10,536	0.01%
2022/03/04	8	93.75	8	93.51	91.50	0	10,468	0.00%
2022/03/03	2	93.25	4	93.30	93.50	-2	10,289	-0.02%
2022/03/01	1	92.30	2	92.45	92.70	-1	10,086	-0.01%
2022/02/25	2	90.50	1	91.12	89.90	1	9,997	0.01%
2022/02/24	0	0.00	1.1	92.07	89.80	-1.1	9,799	-0.01%
2022/02/23	0	0.00	1.2	91.92	91.90	-1.2	9,637	-0.01%
2022/02/22	5	89.72	8	89.78	89.50	-3	9,332	-0.03%
2022/02/21	1	89.70	5	90.32	90.00	-4	9,196	-0.04%
2022/02/18	11.1	89.57	9	89.04	89.90	2.1	9,023	0.02%
2022/02/16	1	89.60	5	88.46	89.60	-4	8,823	-0.05%
2022/02/15	1	84.70	2	84.45	84.30	-1	8,687	-0.01%
2022/02/14	0	0.00	1	83.30	83.20	-1	8,690	-0.01%
2022/02/11	3	83.30	3	83.87	83.00	0	8,694	0.00%
2022/02/10	1	83.70	15.1	84.03	84.00	-14.1	8,765	-0.16%
2022/02/08	0.1	78.60	0	0.00	79.80	0.1	8,694	0.00%
2022/01/26	0	0.00	1	74.00	73.40	-1	9,113	-0.01%
2022/01/24	11	74.37	10	75.40	75.90	1	9,262	0.01%
2022/01/21	0	0.00	2	77.15	77.50	-2	9,285	-0.02%
2022/01/20	11	75.07	10	75.40	76.10	1	9,246	0.01%
2022/01/19	32	76.98	30	74.90	74.90	2	9,303	0.02%
2022/01/18	0	0.00	1	79.20	79.00	-1	9,205	-0.01%
2022/01/17	11	77.82	10	78.50	78.50	1	9,291	0.01%
2022/01/14	10	76.80	10	77.90	79.10	0	9,374	0.00%
2022/01/13	0	78.10	0	0.00	78.20	0	9,432	0.00%
2022/01/12	10.1	78.30	10	78.00	78.00	0.1	9,517	0.00%
2022/01/11	12	79.37	11	80.27	79.40	1	9,558	0.01%
2022/01/10	1	79.60	0	0.00	79.60	1	9,759	0.01%
2022/01/07	1	82.14	1	80.70	79.80	0	9,786	0.00%
2022/01/06	9	82.46	9	82.62	81.60	0	9,897	0.00%
2022/01/05	0	81.23	0	0.00	81.40	0	9,908	0.00%
2022/01/04	10	80.50	10	81.00	81.00	0	10,021	0.00%
2022/01/03	10	78.50	10	80.20	80.30	0	10,181	0.00%
2021/12/30	1	81.90	0	0.00	81.60	1	10,494	0.01%
2021/12/29	0	0.00	1.5	82.90	82.60	-1.5	10,668	-0.01%
2021/12/24	23	82.63	22	82.53	82.80	1	11,269	0.01%
2021/12/23	12	83.39	11	83.19	83.10	1	11,531	0.01%
2021/12/22	13	83.36	10.2	83.49	83.50	2.8	11,633	0.02%
2021/12/21	28	83.08	28	84.22	83.50	0	11,559	0.00%
2021/12/20	4	84.40	1	84.00	83.00	3	11,394	0.03%
2021/12/17	20	83.99	28	83.69	83.40	-8	11,254	-0.07%
2021/12/16	6	79.30	9	79.71	79.70	-3	10,636	-0.03%
2021/12/15	3	76.40	8	75.57	77.50	-5	10,067	-0.05%
2021/12/14	0	0.00	2	71.00	70.50	-2	9,882	-0.02%
2021/12/13	3	73.03	0	0.00	73.20	3	9,896	0.03%
2021/12/08	2	78.00	8	76.48	75.70	-6	10,226	-0.06%
2021/12/07	0	0.00	1.3	75.38	75.30	-1.3	10,085	-0.01%
2021/12/06	2	74.70	2	75.10	74.10	0	10,137	0.00%
2021/12/03	3.1	73.03	0	0.00	73.00	3.1	10,232	0.03%
2021/12/02	7.2	76.11	7	74.84	74.90	0.2	10,590	0.00%
2021/11/29	0	0.00	1	70.80	70.60	-1	11,221	-0.01%
2021/11/26	4	72.14	0	0.00	69.80	4	11,592	0.03%
2021/11/25	2	73.45	4	74.00	74.00	-2	11,822	-0.02%
2021/11/24	1.1	73.07	1	73.00	73.20	0.1	12,403	0.00%
2021/11/22	0	0.00	2	71.85	71.40	-2	13,003	-0.02%
2021/11/19	1	70.98	0	0.00	69.50	1	13,714	0.01%
2021/11/18	1	71.20	1	71.40	71.10	0	15,042	0.00%
2021/11/17	5	70.72	0	0.00	70.80	5	15,308	0.03%
2021/11/16	4	72.95	5	72.50	72.80	-1	15,561	-0.01%
2021/11/15	2	71.25	0	0.00	70.60	2	16,377	0.01%
2021/11/12	2	73.30	1	73.30	73.20	1	16,816	0.01%
2021/11/11	0	0.00	4	71.55	70.60	-4	16,780	-0.02%
2021/11/10	0	0.00	1	72.20	72.60	-1	16,824	-0.01%
2021/11/09	3	73.00	8	71.71	72.90	-5	16,866	-0.03%
2021/11/08	7	71.20	4	71.18	71.60	3	16,862	0.02%
2021/11/05	8	69.25	5	70.12	70.30	3	16,934	0.02%
2021/11/04	12.3	71.47	16	70.98	69.10	-3.7	17,083	-0.02%
2021/11/03	12	67.18	16	68.49	68.00	-4	17,159	-0.02%
2021/11/01	2	66.50	0	0.00	67.00	2	17,840	0.01%
2021/10/29	16	65.06	15	65.64	65.30	1	17,819	0.01%
2021/10/28	12	65.38	12	65.08	64.60	0	17,868	0.00%
2021/10/27	12.1	65.87	11	65.83	65.70	1.1	18,117	0.01%
2021/10/26	4	67.90	2	68.45	68.00	2	18,603	0.01%
2021/10/25	1	66.80	7	68.90	68.70	-6	19,193	-0.03%
2021/10/22	3	67.91	3	68.70	68.20	0	19,525	0.00%
2021/10/20	0	0.00	1	68.60	68.80	-1	20,089	0.00%
2021/10/19	5	66.98	2	67.95	67.70	3	20,461	0.01%
2021/10/18	3	65.73	7	65.43	67.70	-4	20,902	-0.02%
2021/10/15	3	68.13	2	68.20	68.10	1	21,232	0.00%
2021/10/14	5	67.90	6	67.12	68.20	-1	21,392	0.00%
2021/10/13	3	68.54	1	71.90	67.70	2	21,481	0.01%
2021/10/12	2	69.95	12	71.05	69.60	-10	22,429	-0.04%
2021/10/07	2	76.15	7	76.17	75.50	-5	23,501	-0.02%
2021/10/06	13	71.66	11	70.60	71.30	2	23,866	0.01%
2021/10/05	1	68.26	1	70.50	71.50	0	24,268	0.00%
2021/10/04	1	69.90	4	72.63	70.50	-3	24,809	-0.01%
2021/10/01	8	76.35	1	75.60	74.40	7	25,770	0.03%
2021/09/30	4	81.03	8	81.05	80.90	-4	26,652	-0.02%
2021/09/29	4	78.40	1	79.70	77.00	3	27,527	0.01%
2021/09/28	2	77.60	2	77.90	77.90	0	28,566	0.00%
2021/09/27	4	80.65	1	81.30	79.20	3	29,831	0.01%
2021/09/24	1	80.50	2	81.40	81.20	-1	33,083	0.00%
2021/09/23	0	0.00	1	79.30	78.90	-1	34,886	0.00%
2021/09/22	2	77.80	1	77.80	77.80	1	37,267	0.00%
2021/09/17	2	80.00	2	79.15	80.00	0	39,933	0.00%
2021/09/15	1	78.90	1	79.30	79.90	0	46,178	0.00%
2021/09/14	1	79.50	1	81.40	78.30	0	48,285	0.00%
2021/09/13	2	79.45	2	80.90	79.50	0	51,510	0.00%
2021/09/10	1	78.70	1	78.20	78.80	0	51,714	0.00%
2021/09/09	3	77.90	1	79.80	78.20	2	53,088	0.00%
2021/09/08	23	79.16	24	78.05	79.40	-1	53,904	0.00%
2021/09/07	21	81.20	17	79.69	78.20	4	55,329	0.01%
2021/09/06	24	80.21	22	78.85	77.70	2	55,943	0.00%
2021/09/03	13	82.28	11	80.22	81.30	2	56,818	0.00%
2021/09/02	23	83.34	23	84.02	84.60	0	56,864	0.00%
2021/09/01	14	88.02	30	85.84	83.50	-16	57,142	-0.03%
2021/08/31	15	89.51	2	89.90	89.50	13	57,798	0.02%
2021/08/30	23	90.83	23.1	92.04	90.50	-0.1	58,324	0.00%
2021/08/27	11	88.25	12	88.23	88.80	-1	58,913	0.00%
2021/08/26	13	90.13	6	89.92	89.70	7	61,224	0.01%
2021/08/25	3	88.67	9	89.86	91.00	-6	62,654	-0.01%
2021/08/24	17	89.45	20	89.79	87.00	-3	62,379	0.00%
2021/08/23	1	83.40	4	85.98	87.30	-3	61,844	0.00%
2021/08/20	18	78.22	20	77.93	79.40	-2	62,542	0.00%
2021/08/19	14	81.71	14	81.12	76.70	0	62,969	0.00%
2021/08/18	1	79.00	9	77.29	81.60	-8	62,946	-0.01%
2021/08/17	24	76.70	23	74.50	74.20	1	63,698	0.00%
2021/08/16	1	76.70	2	76.25	76.10	-1	65,314	0.00%
2021/08/13	2	77.40	2	78.75	76.10	0	66,434	0.00%
2021/08/12	3	77.00	6	77.25	77.90	-3	67,719	0.00%
2021/08/11	4.1	76.24	5	76.82	76.40	-0.9	68,500	0.00%
2021/08/10	4	78.45	3	80.57	77.10	1	68,870	0.00%
2021/08/09	12	82.68	8	81.28	79.60	4	69,060	0.01%
2021/08/06	17	83.75	13	85.15	82.00	4	69,491	0.01%
2021/08/05	20	79.90	13	79.49	79.20	7	69,395	0.01%
2021/08/04	1	78.40	3	78.20	78.50	-2	69,542	0.00%
2021/08/03	16.1	78.87	15	77.98	77.90	1.1	70,666	0.00%
2021/08/02	11	77.62	17	77.26	79.00	-6	70,835	-0.01%
2021/07/30	4.2	80.33	3	80.93	78.00	1.2	70,764	0.00%
2021/07/29	15	79.32	25	79.31	83.20	-10	70,488	-0.01%
2021/07/28	14	75.50	14	75.60	75.70	0	70,084	0.00%
2021/07/27	18.1	78.67	28	78.09	75.00	-9.9	69,851	-0.01%
2021/07/26	15	80.17	12	80.75	78.00	3	69,664	0.00%
2021/07/23	11	80.95	8	80.80	81.60	3	69,686	0.00%
2021/07/22	14.2	78.87	13	78.48	78.20	1.2	69,480	0.00%
2021/07/21	15	83.88	13	82.78	79.50	2	69,262	0.00%
2021/07/20	5.2	84.05	14.1	84.12	83.00	-8.9	69,033	-0.01%
2021/07/19	12	87.93	1.1	87.97	86.60	10.9	70,040	0.02%
2021/07/16	23.4	92.63	39.1	92.54	88.00	-15.7	70,757	-0.02%
2021/07/15	55	87.87	41.3	88.51	91.40	13.8	70,483	0.02%
2021/07/14	7.3	86.03	8	86.54	83.10	-0.7	71,253	0.00%
2021/07/13	9.3	90.86	11.3	91.90	88.00	-2	71,451	0.00%
2021/07/12	15.1	98.58	16	97.37	95.00	-0.9	71,273	0.00%
2021/07/09	15.1	97.04	26	97.17	95.00	-10.9	70,768	-0.02%
2021/07/08	13	99.25	13	99.43	101.00	0	70,237	0.00%
2021/07/07	27.2	98.54	39	96.96	96.40	-11.8	69,118	-0.02%
2021/07/06	39.1	101.88	38.1	101.58	99.90	1	68,179	0.00%
2021/07/05	65.3	104.99	58	103.33	99.30	7.3	67,273	0.01%
2021/07/02	41.3	111.16	20	107.80	109.50	21.3	66,281	0.03%
2021/07/01	76.2	115.16	55	115.09	111.00	21.2	65,435	0.03%
2021/06/30	9.1	106.75	12	107.71	110.50	-3	62,480	0.00%
2021/06/29	44	106.70	84	105.07	100.50	-40	60,994	-0.07%
2021/06/28	49	106.56	144	106.87	107.00	-95	59,009	-0.16%	大賣/
2021/06/25	70	101.73	76	102.31	102.00	-6	56,329	-0.01%
2021/06/24	86	93.91	78	95.23	98.10	8	53,319	0.02%
2021/06/23	54	95.19	43.1	94.19	89.80	10.9	50,069	0.02%
2021/06/22	75.2	97.57	99	97.92	99.70	-23.8	47,918	-0.05%
2021/06/21	10	90.51	14	90.60	90.70	-4	44,599	-0.01%
2021/06/18	47	80.95	67	80.46	82.50	-20	44,279	-0.05%
2021/06/17	42.1	73.46	50	73.72	75.00	-7.9	43,059	-0.02%
2021/06/16	55	75.58	84	75.73	71.70	-29	42,298	-0.07%
2021/06/15	23	73.99	34	73.48	74.30	-11	40,804	-0.03%
2021/06/11	57	70.98	12	70.73	70.50	45	39,747	0.11%
2021/06/10	5	66.32	11	65.85	67.80	-6	38,670	-0.02%
2021/06/09	79	67.29	26	67.67	66.90	53	38,325	0.14%
2021/06/08	43	67.84	52	68.90	67.50	-9	37,791	-0.02%
2021/06/07	52	65.01	17	67.15	65.40	35	36,736	0.10%
2021/06/04	26	74.02	5	74.66	70.20	21	35,885	0.06%
2021/06/03	135	78.20	76	78.06	76.70	59	34,724	0.17%	大買/
2021/06/02	17	74.14	174	74.34	77.00	-157	32,196	-0.49%	大賣/鉅額交易
2021/06/01	35	68.09	34	67.93	70.00	1	30,426	0.00%
2021/05/31	89	69.59	79	70.30	67.40	10	29,963	0.03%
2021/05/28	99	69.07	85	69.24	68.60	14	29,180	0.05%
2021/05/27	45	67.60	46	67.73	68.20	-1	28,200	0.00%
2021/05/26	129	67.43	99	66.51	66.10	30	27,470	0.11%	大買/
2021/05/25	115	68.02	92	68.71	65.50	23	26,646	0.09%	大買/
2021/05/24	93	71.28	90.2	71.10	70.00	2.8	25,420	0.01%
2021/05/21	40	64.97	45	65.51	67.70	-5	23,704	-0.02%
2021/05/20	75.2	65.15	36	66.14	61.70	39.2	22,447	0.17%
2021/05/19	52	61.65	49	63.31	64.90	3	21,046	0.01%
2021/05/18	11	57.52	13	57.45	59.00	-2	20,204	-0.01%
2021/05/17	5	55.84	8.2	55.78	53.70	-3.2	19,623	-0.02%
2021/05/14	65.2	58.10	24.3	57.74	59.60	40.8	19,165	0.21%
2021/05/13	18.1	58.10	8	58.31	57.50	10.1	18,372	0.05%
2021/05/12	43	67.61	15	70.03	63.80	28	17,695	0.16%
2021/05/11	29	75.68	14	74.64	70.80	15	17,218	0.09%
2021/05/10	4	73.05	5	72.00	75.10	-1	15,994	-0.01%
2021/05/07	7.1	63.32	3	66.00	68.30	4.1	15,655	0.03%
2021/05/06	5	67.90	3	66.10	66.10	2	15,376	0.01%
2021/05/05	0	0.00	26	69.83	68.50	-26	15,070	-0.17%
2021/05/04	3	74.03	0	0.00	67.00	3	14,815	0.02%
2021/05/03	47	74.30	27	73.68	74.40	20	14,627	0.14%
2021/04/29	21.1	65.94	20	68.80	70.80	1.1	14,362	0.01%
2021/04/28	31	66.65	1	67.00	66.50	30	14,027	0.21%
2021/04/27	4	64.73	3	65.50	66.10	1	13,789	0.01%
2021/04/26	2	60.70	0	0.00	64.30	2	13,492	0.01%
2021/04/23	10	55.36	9	56.73	58.60	1	13,222	0.01%
2021/04/22	3	55.70	13	58.20	54.10	-10	12,087	-0.08%
2021/04/21	17	53.30	14	52.51	53.90	3	11,255	0.03%
2021/04/20	13	47.90	25	48.25	49.00	-12	10,506	-0.11%
2021/04/19	44	46.05	38	45.96	46.90	6	9,456	0.06%
2021/04/16	107	41.77	121	42.24	42.75	-14	8,607	-0.16%	大買/大賣/
2021/04/15	0	0.00	3	39.02	38.90	-3	8,037	-0.04%
2021/04/14	2	37.88	7	38.09	38.00	-5	7,958	-0.06%
2021/04/13	20	38.12	6	38.02	38.20	14	7,811	0.18%
2021/04/12	0	0.00	3	38.88	38.40	-3	7,710	-0.04%
2021/04/09	22	38.29	16	37.57	37.55	6	7,495	0.08%
2021/04/08	10	39.85	1	39.65	39.50	9	7,199	0.13%
2021/04/07	19	40.17	6	40.42	40.00	13	6,955	0.19%
2021/04/06	12	37.98	12	38.65	38.90	0	6,566	0.00%
2021/04/01	32	36.78	37	36.33	36.45	-5	6,256	-0.08%
2021/03/31	6	34.08	6	35.33	35.80	0	5,819	0.00%
2021/03/25	0	0.00	5	31.00	30.85	-5	5,535	-0.09%
2021/03/24	3	31.50	0	0.00	32.00	3	5,523	0.05%
2021/03/23	5	32.35	3	32.25	32.40	2	5,456	0.04%
2021/03/22	1	32.80	1	32.40	32.95	0	5,314	0.00%
2021/03/18	1	31.05	18	30.80	31.45	-17	4,834	-0.35%
2021/03/17	17	30.15	10	30.10	30.20	7	4,698	0.15%
2021/03/09	0	0.00	3	28.25	28.65	-3	4,404	-0.07%
2021/03/08	0	0.00	3	28.53	28.00	-3	4,313	-0.07%
2021/03/05	2	27.75	2	28.55	27.90	0	4,276	0.00%
2021/03/04	0	0.00	2	28.00	28.25	-2	4,135	-0.05%
2021/03/03	0	0.00	4	27.95	27.95	-4	4,080	-0.10%
2021/02/24	0	0.00	2	27.10	27.10	-2	3,886	-0.05%
2021/02/23	0	0.00	2	27.00	26.85	-2	3,814	-0.05%
2021/02/05	0	0.00	3	24.95	24.65	-3	3,550	-0.08%
2021/01/25	0	0.00	2	24.95	25.00	-2	3,462	-0.06%
2021/01/21	0	0.00	3	24.15	24.15	-3	3,422	-0.09%
2021/01/19	2	24.90	0	0.00	24.90	2	3,335	0.06%
2021/01/18	1	25.00	0	0.00	25.20	1	3,304	0.03%
2021/01/15	25	26.51	0	0.00	26.00	25	3,227	0.77%
2021/01/14	13	27.88	10	27.85	27.60	3	3,095	0.10%
2021/01/13	6	27.13	0	0.00	27.00	6	2,920	0.21%
2021/01/12	1	27.30	14.1	27.17	26.75	-13.1	2,810	-0.47%
2021/01/08	0	0.00	1	24.00	24.35	-1	2,273	-0.04%
2021/01/06	13	24.92	0	0.00	24.45	13	2,191	0.59%
2020/12/30	1	24.50	0	0.00	24.55	1	2,025	0.05%
2020/12/29	2	24.98	0	0.00	24.70	2	1,997	0.10%
2020/12/28	2	24.70	0	0.00	25.15	2	1,902	0.11%
2020/12/23	1	23.85	0	0.00	24.20	1	1,714	0.06%
2020/12/22	1	25.35	0	0.00	23.85	1	1,668	0.06%
2020/12/21	3	24.80	0	0.00	25.20	3	1,463	0.20%
2020/12/18	0	0.00	15	23.80	23.75	-15	1,234	-1.22%
2020/12/16	15	23.05	1	23.05	23.05	14	1,148	1.22%
2020/12/14	0	0.00	1	22.50	22.90	-1	1,080	-0.09%
2020/12/08	0	0.00	2	22.80	22.80	-2	1,033	-0.19%
2020/12/03	1	22.30	0	0.00	22.40	1	1,001	0.10%
2020/11/18	0	0.00	4	22.05	22.15	-4	1,045	-0.38%
2020/11/11	3	21.75	0	0.00	21.90	3	1,110	0.27%
2020/11/10	4	21.75	0	0.00	21.70	4	1,115	0.36%
2020/10/08	1	22.10	0	0.00	22.20	1	1,265	0.08%
2020/10/06	1	22.50	1	22.45	22.55	0	1,262	0.00%
2020/10/05	1	22.30	0	0.00	22.50	1	1,270	0.08%
2020/09/25	0	0.00	1	21.55	21.55	-1	1,364	-0.07%
2020/09/11	1	22.25	0	0.00	22.30	1	1,640	0.06%
2020/09/04	0	0.00	0	23.15	22.80	0	1,724	0.00%
2020/09/01	0	0.00	2	23.30	23.25	-2	2,211	-0.09%
2020/08/28	0	0.00	1	22.95	22.85	-1	2,253	-0.04%
2020/08/25	0	0.00	1	22.60	22.70	-1	2,312	-0.04%
2020/08/17	0	0.00	0.1	23.35	23.25	-0.1	2,507	0.00%
2020/08/10	0	0.00	1	22.55	22.60	-1	2,588	-0.04%
2020/07/09	1	23.10	0	0.00	23.10	1	2,729	0.04%
2020/07/08	0	0.00	1	23.35	23.50	-1	2,711	-0.04%
2020/07/07	1	23.50	0	0.00	23.70	1	2,693	0.04%
2020/07/06	0	0.00	4	23.65	23.65	-4	2,691	-0.15%
2020/07/03	0	0.00	1	25.15	25.20	-1	2,659	-0.04%
2020/06/30	1	24.80	0	0.00	24.80	1	2,552	0.04%
2020/06/29	0	0.00	1	24.25	24.50	-1	2,551	-0.04%
2020/06/23	1	24.90	0	0.00	24.85	1	2,558	0.04%
2020/06/19	1	25.00	1	24.80	25.00	0	2,542	0.00%
2020/06/18	0	0.00	1	24.60	24.65	-1	2,501	-0.04%
2020/06/17	1	24.05	0	0.00	24.15	1	2,476	0.04%
2020/06/15	1	23.50	0	0.00	23.40	1	2,537	0.04%
2020/06/09	0	0.00	6	24.24	24.40	-6	2,550	-0.24%
2020/06/08	4	23.65	1	23.80	23.80	3	2,463	0.12%
2020/06/04	0	0.00	1	24.05	24.05	-1	2,083	-0.05%
2020/06/03	0	0.00	1	23.55	23.60	-1	2,092	-0.05%
2020/06/02	2	23.35	4	23.31	23.35	-2	2,091	-0.10%
2020/05/28	1	23.40	5	23.32	22.55	-4	2,026	-0.20%
2020/05/27	2	23.55	0	0.00	23.30	2	1,981	0.10%
2020/05/26	7	23.96	0	0.00	23.65	7	1,948	0.36%
2020/05/25	0	0.00	1	24.05	23.95	-1	1,911	-0.05%
2020/05/22	9	23.80	5	23.60	23.60	4	1,877	0.21%
2020/05/20	0	0.00	1	23.70	23.70	-1	1,810	-0.06%
2020/05/18	1	23.35	0	0.00	23.35	1	1,813	0.06%
2020/05/13	2	24.15	0	0.00	24.20	2	1,725	0.12%
2020/05/12	1	24.25	0	0.00	24.50	1	1,720	0.06%
2020/05/11	0	0.00	1	24.65	24.60	-1	1,728	-0.06%
2020/05/06	1	24.25	0	0.00	24.20	1	1,776	0.06%
2020/05/04	1	24.55	0	0.00	24.50	1	1,773	0.06%
2020/04/30	0	0.00	1	25.15	25.15	-1	1,773	-0.06%
2020/04/28	0	0.00	3	24.05	24.10	-3	1,779	-0.17%
2020/04/23	0	0.00	1	23.65	23.60	-1	1,859	-0.05%
2020/04/10	0	0.00	2	23.10	23.15	-2	1,897	-0.11%
2020/04/09	0	0.00	1	23.10	23.05	-1	1,903	-0.05%
2020/04/07	0	0.00	1	22.20	22.25	-1	1,878	-0.05%
2020/04/06	1	21.70	0	0.00	21.80	1	1,876	0.05%
2020/03/25	0	0.00	1	21.70	21.55	-1	1,839	-0.05%
2020/03/24	0	0.00	1	20.25	20.70	-1	1,819	-0.05%
2020/03/23	2	19.98	0	0.00	19.80	2	1,806	0.11%
2020/03/19	0	0.00	51	20.36	19.40	-51	1,764	-2.89%
2020/03/13	1	23.85	1	24.80	24.80	0	1,660	0.00%
2020/03/12	3	25.60	0	0.00	25.55	3	1,598	0.19%
2020/03/10	0	0.00	2	26.30	26.45	-2	1,551	-0.13%
2020/03/09	2	26.05	0	0.00	26.15	2	1,527	0.13%
2020/03/06	0	0.00	4	26.80	26.80	-4	1,483	-0.27%
2020/03/02	1	27.10	1	27.25	27.10	0	1,441	0.00%
2020/02/06	0	0.00	8	28.11	28.20	-8	1,454	-0.55%
2020/01/30	2	28.33	0	0.00	28.15	2	1,428	0.14%
2020/01/20	0	0.00	3	29.40	29.30	-3	1,379	-0.22%
2020/01/14	3	29.05	0	0.00	29.00	3	1,385	0.22%
2020/01/08	0	0.00	2	28.90	29.00	-2	1,395	-0.14%
2020/01/03	1	29.35	0	0.00	29.30	1	1,413	0.07%
2019/12/18	1	29.35	0	0.00	29.35	1	1,835	0.05%
2019/12/10	1	29.85	0	0.00	29.85	1	1,845	0.05%
2019/12/09	2	29.80	1	29.90	29.90	1	1,869	0.05%
2019/11/27	0	0.00	5	29.90	29.90	-5	2,100	-0.24%
2019/11/25	0	0.00	2	29.85	29.75	-2	2,165	-0.09%
2019/11/22	0	0.00	3	29.45	29.50	-3	2,157	-0.14%
2019/11/21	2	29.50	0	0.00	29.45	2	2,160	0.09%
2019/11/13	0	0.00	9	29.90	29.90	-9	2,222	-0.40%
2019/11/11	0	0.00	30	29.80	29.50	-30	2,208	-1.36%
2019/11/08	3	30.00	0	0.00	29.90	3	2,192	0.14%
2019/11/07	1	30.15	0	0.00	30.10	1	2,158	0.05%
2019/11/04	4	30.31	1	30.50	30.50	3	2,182	0.14%
2019/11/01	3	30.55	0	0.00	30.50	3	2,188	0.14%
2019/10/29	2	30.55	0	0.00	30.60	2	2,246	0.09%
2019/10/23	6	30.63	0	0.00	30.70	6	2,437	0.25%
2019/10/22	0	0.00	10	30.96	31.00	-10	2,464	-0.41%
2019/10/21	0	0.00	1	30.75	30.75	-1	2,493	-0.04%
2019/10/18	5	30.55	0	0.00	30.45	5	2,565	0.19%
2019/10/16	3	30.60	0	0.00	30.65	3	2,694	0.11%
2019/10/14	0	0.00	6	30.80	30.85	-6	2,703	-0.22%
2019/10/08	6	30.50	0	0.00	30.40	6	2,677	0.22%
2019/10/04	0	0.00	19	30.34	30.50	-19	2,658	-0.71%
2019/10/03	4	29.44	0	0.00	29.60	4	2,596	0.15%
2019/10/01	3	29.95	0	0.00	30.00	3	2,415	0.12%
2019/09/27	9	30.06	0	0.00	30.00	9	2,430	0.37%
2019/09/25	0	0.00	9	30.37	30.55	-9	2,406	-0.37%
2019/09/24	8	30.06	0	0.00	30.10	8	2,391	0.33%
2019/09/23	1	30.10	0	0.00	30.10	1	2,362	0.04%
2019/09/20	3	30.35	0	0.00	30.35	3	2,321	0.13%
2019/09/19	1	30.70	0	0.00	30.70	1	2,289	0.04%
2019/09/18	15	31.09	0	0.00	30.85	15	2,279	0.66%
2019/09/16	1	31.15	0	0.00	31.05	1	2,282	0.04%
2019/09/12	3	31.30	0	0.00	31.30	3	2,291	0.13%
2019/09/11	6	31.55	0	0.00	31.35	6	2,290	0.26%
2019/09/10	4	31.70	0	0.00	31.50	4	2,266	0.18%
2019/09/09	7	31.90	0	0.00	31.85	7	2,228	0.31%
2019/09/05	0	0.00	4	32.39	32.40	-4	2,203	-0.18%
2019/09/04	10	32.20	0	0.00	32.25	10	2,173	0.46%
2019/09/02	0	0.00	4	32.44	32.60	-4	2,091	-0.19%
2019/08/30	3	31.75	0	0.00	31.80	3	2,034	0.15%
2019/08/29	0	0.00	9	31.62	32.00	-9	1,986	-0.45%
2019/08/28	0	0.00	1	31.15	31.05	-1	1,924	-0.05%
2019/08/26	4	30.89	1	30.95	30.85	3	1,918	0.16%
2019/08/21	4	31.15	0	0.00	31.40	4	1,900	0.21%
2019/08/20	8	31.17	6	31.44	31.45	2	1,885	0.11%
2019/08/19	0	0.00	1	31.60	31.45	-1	1,856	-0.05%
2019/08/16	0	0.00	6	31.07	31.15	-6	1,817	-0.33%
2019/08/15	1	30.60	0	0.00	30.60	1	1,787	0.06%
2019/08/14	3	30.55	0	0.00	30.55	3	1,779	0.17%
2019/08/13	25	30.65	0	0.00	30.50	25	1,767	1.41%
2019/08/06	1	31.15	0	0.00	31.15	1	1,696	0.06%
2019/08/05	0	0.00	1	31.90	31.65	-1	1,656	-0.06%
2019/08/02	1	31.35	0	0.00	31.40	1	1,637	0.06%
2019/08/01	0	0.00	1	32.10	32.10	-1	1,595	-0.06%
2019/07/30	2	32.83	1	33.30	32.75	1	1,593	0.06%
2019/07/29	1	32.90	0	0.00	32.95	1	1,557	0.06%
2019/07/26	0	0.00	1	33.65	33.35	-1	1,527	-0.07%
2019/07/25	31	35.18	0	0.00	35.20	31	1,473	2.10%
2019/07/23	4	34.80	0	0.00	35.05	4	1,349	0.30%
2019/07/22	0	0.00	1	35.75	35.80	-1	1,281	-0.08%
2019/07/19	0	0.00	2.2	34.79	34.80	-2.2	1,186	-0.19%
2019/07/18	0	0.00	6	33.70	33.70	-6	1,121	-0.54%
2019/07/16	0	0.00	1	32.75	32.80	-1	1,002	-0.10%
2019/07/15	1	32.45	0	0.00	32.50	1	987	0.10%
2019/07/10	0	0.00	1	32.60	32.75	-1	952	-0.11%
2019/07/09	0	0.00	1	31.95	32.20	-1	931	-0.11%
2019/07/01	0	0.00	1	31.20	31.15	-1	854	-0.12%
2019/06/28	1	30.85	0	0.00	30.80	1	866	0.12%
2019/06/27	0	0.00	1	31.20	31.05	-1	884	-0.11%
2019/06/25	0	0.00	1	30.95	31.20	-1	883	-0.11%
2019/06/19	0	0.00	1	29.85	30.10	-1	804	-0.12%
2019/06/17	0	0.00	1	29.70	29.75	-1	793	-0.13%
2019/06/04	0	0.00	1	29.65	29.65	-1	834	-0.12%
2019/05/31	0	0.00	1	29.75	29.70	-1	837	-0.12%
2019/05/29	1	29.45	0	0.00	29.45	1	860	0.12%
2019/05/28	0	0.00	1	29.75	29.40	-1	869	-0.11%
2019/05/22	1	29.50	0	0.00	29.55	1	890	0.11%
2019/05/21	2	29.35	0	0.00	29.45	2	895	0.22%
2019/05/15	6	29.57	0	0.00	29.55	6	917	0.65%
2019/05/08	1	30.05	0	0.00	30.05	1	901	0.11%
2019/05/06	0	0.00	1	29.60	29.60	-1	860	-0.12%
2019/05/03	1	30.05	1	30.05	30.00	0	850	0.00%
2019/05/02	0	0.00	1	29.60	29.65	-1	815	-0.12%
2019/04/15	0	0.00	4	29.50	29.45	-4	770	-0.52%
2019/04/08	1	29.65	1	29.35	29.65	0	726	0.00%
2019/03/29	1	30.15	0	0.00	30.15	1	651	0.15%
2019/03/22	0	0.00	5	29.70	29.90	-5	662	-0.76%
2019/03/19	1	29.85	0	0.00	29.85	1	655	0.15%
2019/03/14	5	29.75	0	0.00	29.80	5	653	0.77%
2019/02/11	2	28.65	0	0.00	28.65	2	658	0.30%
2018/12/10	0	0.00	1	29.05	29.00	-1	1,669	-0.06%
2018/12/07	6	29.61	0	0.00	29.30	6	1,673	0.36%
2018/12/06	0	0.00	3	29.05	29.05	-3	1,652	-0.18%
2018/12/04	2	29.50	0	0.00	29.30	2	1,659	0.12%
2018/12/03	0	0.00	1	29.40	29.20	-1	1,641	-0.06%
2018/11/05	1	28.65	0	0.00	28.65	1	1,688	0.06%
2018/10/30	0.5	28.95	0	0.00	28.85	0.5	1,648	0.03%
2018/10/23	1	30.15	0	0.00	30.15	1	1,576	0.06%
2018/10/22	1	30.90	0	0.00	30.90	1	1,557	0.06%
2018/10/17	4	31.25	4	31.40	30.85	0	1,499	0.00%
2018/10/16	32	32.45	33	31.65	31.55	-1	1,424	-0.07%
2018/10/15	0	0.00	1	31.30	31.95	-1	1,158	-0.09%
2018/10/09	5	31.00	3	30.95	30.95	2	978	0.20%
2018/09/06	0	0.00	3	30.20	30.00	-3	715	-0.42%
2018/09/05	0	0.00	4	30.25	30.00	-4	712	-0.56%
2018/08/29	3	30.70	0	0.00	30.70	3	707	0.42%
2018/08/28	4	30.95	9	31.15	30.95	-5	694	-0.72%
2018/08/27	0	0.00	8	30.78	30.75	-8	672	-1.19%
2018/08/23	0	0.00	3	31.05	30.90	-3	665	-0.45%
2018/08/22	0	0.00	1	30.90	30.90	-1	645	-0.15%
2018/08/20	0	0.00	2	30.30	30.40	-2	617	-0.32%
2018/08/17	2	30.05	3	30.30	30.00	-1	602	-0.17%
2018/08/14	0	0.00	2	29.95	29.85	-2	589	-0.34%
2018/08/13	3	29.65	0	0.00	29.75	3	581	0.52%
2018/08/10	0	0.00	1	30.45	30.55	-1	552	-0.18%
2018/08/08	0	0.00	2	30.90	30.90	-2	551	-0.36%
2018/08/07	1	31.00	0	0.00	30.75	1	542	0.18%
2018/08/06	9	30.89	0	0.00	30.85	9	531	1.69%
2018/08/02	0	0.00	2	30.35	30.20	-2	524	-0.38%
2018/08/01	5	30.50	0	0.00	30.45	5	545	0.92%
2018/07/26	3	30.55	1	30.03	30.70	2	517	0.38%
2018/07/24	10	29.88	0	0.00	29.95	10	471	2.12%
2018/06/07	0	0.00	2	29.40	29.45	-2	427	-0.47%
2018/05/22	0	0.00	2	29.30	29.15	-2	439	-0.46%
2018/05/07	0	0.00	1	28.70	28.80	-1	440	-0.23%
2018/04/30	1	28.20	0	0.00	28.25	1	441	0.23%
2018/04/19	0	0.00	3	27.80	27.70	-3	463	-0.65%
2018/04/18	0	0.00	13	27.77	27.75	-13	469	-2.77%
2018/04/13	1	27.80	0	0.00	27.90	1	504	0.20%
2018/04/12	1	27.90	0	0.00	27.90	1	539	0.19%
2018/04/10	0	0.00	1	27.80	27.90	-1	560	-0.18%
2018/04/09	1	27.90	0	0.00	27.85	1	579	0.17%
2018/03/26	1	27.25	0	0.00	27.50	1	585	0.17%
2018/03/05	0	0.00	1.1	27.76	27.80	-1.1	840	-0.13%
2018/02/26	1	27.70	0	0.00	27.65	1	882	0.11%
2018/02/22	1	27.60	0	0.00	27.60	1	892	0.11%
2018/02/06	1	28.30	0	0.00	27.80	1	867	0.12%
2018/01/18	0	0.00	6	28.95	29.00	-6	1,021	-0.59%
2018/01/15	7	29.35	0	0.00	29.20	7	1,070	0.65%
2018/01/02	0	0.00	1	29.15	29.10	-1	1,138	-0.09%