富野 (2736)-永豐金-屏東券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	6	19.15	18.80	-6	97	-6.18%
2024/10/30	0	0.00	1	19.90	20.10	-1	168	-0.59%
2024/10/28	0	0.00	2	19.55	19.55	-2	164	-1.21%
2024/10/17	3	19.22	0	0.00	19.20	3	195	1.53%
2024/10/14	3	19.20	0	0.00	19.15	3	203	1.48%
2024/09/30	5	19.40	0	0.00	19.40	5	226	2.21%
2024/09/26	2	18.40	0	0.00	18.40	2	225	0.89%
2024/09/16	1	18.25	0	0.00	18.30	1	275	0.36%
2024/09/12	4	17.90	0	0.00	17.85	4	280	1.42%
2024/09/05	4	18.29	1	18.55	18.15	3	298	1.00%
2024/09/04	9	18.35	0	0.00	18.25	9	301	2.98%
2024/08/23	1	19.75	0	0.00	19.45	1	353	0.28%
2024/08/15	8	18.95	0	0.00	18.95	8	404	1.98%
2024/08/01	1	21.00	0	0.00	21.25	1	465	0.21%
2024/07/23	1	22.55	1	22.45	22.50	0	580	0.00%
2024/07/18	0	24.40	0	0.00	24.20	0	800	0.00%
2024/07/17	3	24.50	0	0.00	24.50	3	833	0.36%
2024/07/11	3	24.80	0	0.00	24.70	3	843	0.36%
2024/07/10	3	25.02	2	25.05	25.15	1	847	0.12%
2024/06/28	3	24.60	0	0.00	24.60	3	986	0.30%
2024/06/25	3	25.65	3	26.00	25.40	0	968	0.00%
2024/06/21	3	26.20	0	0.00	26.15	3	952	0.31%
2024/06/19	0	0.00	1	26.25	26.05	-1	950	-0.11%
2024/06/17	0	0.00	1	26.40	26.15	-1	946	-0.11%
2024/05/30	1	28.60	1	28.65	28.25	0	950	0.00%
2024/05/29	1	29.80	1	29.00	29.00	0	941	0.00%
2024/05/28	1	29.95	0	0.00	29.50	1	921	0.11%
2024/05/20	6	28.96	6	29.15	28.45	0	867	0.00%
2024/05/17	1	28.95	1	29.00	28.95	0	843	0.00%
2024/05/07	0	0.00	1	27.85	27.85	-1	825	-0.12%
2024/05/03	0	0.00	2	29.00	28.80	-2	886	-0.23%
2024/05/02	3	30.25	0.3	29.85	29.65	2.7	877	0.31%
2024/04/30	0	0.00	1	28.85	29.15	-1	852	-0.12%
2024/04/29	1.3	29.65	1	30.00	29.65	0.3	843	0.04%
2024/04/26	1	29.50	0	0.00	29.85	1	784	0.13%
2024/04/22	0	0.00	5	25.45	25.25	-5	546	-0.92%
2024/04/19	7	25.26	2	25.85	25.05	5	565	0.88%
2024/04/12	2	28.98	2	28.25	28.15	0	679	0.00%
2024/04/11	2	25.48	2	26.40	26.75	0	633	0.00%
2024/03/18	0	0.00	0	25.50	25.50	0	890	0.00%
2024/03/15	1	26.40	1	25.80	25.80	0	893	0.00%
2024/03/11	1	25.55	1	25.75	25.70	0	892	0.00%
2024/02/15	1	26.50	0	0.00	26.40	1	1,642	0.06%
2024/01/29	1	30.00	10	30.14	29.60	-9	2,070	-0.43%
2024/01/26	0	0.00	11	30.20	29.25	-11	2,045	-0.54%
2024/01/19	1	27.70	1	27.65	27.65	0	2,079	0.00%
2024/01/15	0	0.00	50	28.53	28.45	-50	2,059	-2.43%
2024/01/12	21	29.90	1	29.65	29.90	20	2,035	0.98%
2024/01/11	1	29.30	1	29.30	29.30	0	2,022	0.00%
2024/01/05	0	0.00	3	30.20	29.90	-3	1,922	-0.16%
2024/01/02	3	28.70	4	28.60	29.50	-1	1,798	-0.06%
2023/12/29	54	29.47	0	0.00	29.70	54	1,737	3.11%
2023/11/29	1	29.60	1	29.40	29.15	0	1,598	0.00%
2023/11/24	1	31.45	1	31.30	30.30	0	1,567	0.00%
2023/11/22	0	0.00	1	32.25	32.20	-1	1,493	-0.07%
2023/11/20	1	32.75	0	0.00	31.80	1	1,432	0.07%
2023/11/17	1	32.30	3	30.93	33.35	-2	1,270	-0.16%
2023/11/16	11	30.10	8	30.10	30.35	3	1,115	0.27%
2023/11/13	1	27.85	2	28.48	28.40	-1	1,009	-0.10%
2023/11/10	2	27.70	2	28.15	28.25	0	986	0.00%
2023/11/07	1	28.05	3	28.93	28.65	-2	904	-0.22%
2023/11/06	3	26.75	2	26.28	28.05	1	702	0.14%
2023/11/02	2	25.30	0	0.00	25.50	2	668	0.30%
2023/11/01	0	0.00	1	25.45	25.45	-1	606	-0.16%
2023/10/26	1	24.85	0	0.00	23.85	1	655	0.15%
2023/09/05	0	0.00	1	30.60	30.60	-1	3,390	-0.03%
2023/08/28	1	34.80	1	33.55	31.65	0	3,658	0.00%
2023/08/25	1	35.15	1	35.80	35.15	0	3,721	0.00%
2023/08/24	0	0.00	1	34.80	34.85	-1	3,703	-0.03%
2023/08/18	2	34.25	1	33.40	33.35	1	5,097	0.02%
2023/08/14	0	0.00	1	33.30	34.00	-1	5,599	-0.02%
2023/08/11	2	34.80	2	35.10	34.65	0	5,754	0.00%
2023/08/08	1	37.45	1	36.90	36.45	0	6,218	0.00%
2023/08/02	0	0.00	1	36.30	36.35	-1	6,300	-0.02%
2023/08/01	1	38.05	1	38.30	37.95	0	6,286	0.00%
2023/07/28	3	39.47	2	40.25	39.40	1	6,280	0.02%
2023/07/20	1	40.40	1	40.60	40.30	0	6,028	0.00%
2023/07/19	3	37.65	3	38.78	37.95	0	5,944	0.00%
2023/07/14	3	41.53	4	40.84	40.30	-1	5,902	-0.02%
2023/07/13	1	41.20	0	0.00	40.95	1	5,877	0.02%
2023/07/05	2	47.58	2	47.93	46.40	0	5,667	0.00%
2023/07/04	1	46.85	1	47.55	46.10	0	5,590	0.00%
2023/07/03	1	45.95	1	45.45	47.95	0	5,546	0.00%
2023/06/29	2	44.88	1	45.30	45.35	1	5,432	0.02%
2023/06/28	4	46.76	3	46.87	46.30	1	5,414	0.02%
2023/06/26	2	51.35	1	49.50	50.00	1	5,168	0.02%
2023/06/21	3	53.17	2	52.95	52.70	1	4,872	0.02%
2023/06/19	2	45.15	5	44.99	46.40	-3	4,234	-0.07%
2023/06/16	8	43.15	8	43.97	42.20	0	4,104	0.00%
2023/06/14	1	41.70	0	0.00	42.00	1	3,942	0.03%
2023/06/09	1	44.25	0	0.00	44.35	1	3,864	0.03%
2023/06/08	1	44.80	1	48.40	48.00	0	3,824	0.00%
2023/06/07	0	0.00	1	44.75	44.75	-1	3,803	-0.03%
2023/06/02	1	39.00	1	39.80	40.20	0	3,763	0.00%
2023/06/01	1	40.15	0	0.00	40.20	1	3,765	0.03%
2023/05/31	1	40.40	0	0.00	41.20	1	3,760	0.03%
2023/05/29	21	39.74	21	39.11	39.60	0	3,753	0.00%
2023/05/26	12	38.90	12	39.64	38.85	0	3,721	0.00%
2023/05/25	1	35.25	3	37.42	38.15	-2	3,410	-0.06%
2023/05/22	1	28.80	1	28.00	28.70	0	2,863	0.00%
2023/05/18	1	27.00	1	27.45	27.85	0	2,697	0.00%
2023/05/17	8	27.31	8	27.47	27.75	0	2,657	0.00%
2023/05/16	1	27.15	7	27.44	26.90	-6	2,499	-0.24%
2023/05/15	5	26.00	0	0.00	26.75	5	2,274	0.22%
2023/05/12	5	24.15	5	24.30	25.50	0	2,118	0.00%
2023/04/21	2	22.25	2	22.55	22.05	0	2,013	0.00%
2023/04/20	1	23.05	1	23.20	23.10	0	2,005	0.00%
2023/04/19	2	23.75	2	23.88	23.90	0	1,991	0.00%
2023/04/17	0	0.00	3	23.75	23.70	-3	1,992	-0.15%
2023/04/14	2	24.03	2	23.95	23.60	0	1,990	0.00%
2023/03/30	2	24.25	2	24.00	23.75	0	2,136	0.00%
2023/03/23	1	24.65	0	0.00	24.65	1	2,237	0.04%
2023/03/22	1	25.10	1	24.80	25.00	0	2,238	0.00%
2023/03/21	2	25.00	2	24.68	24.65	0	2,235	0.00%
2023/03/20	2	24.25	2	24.65	24.55	0	2,234	0.00%
2023/03/17	0	0.00	2	24.03	24.00	-2	2,227	-0.09%
2023/03/14	2	24.65	5	24.25	24.20	-3	2,202	-0.14%
2023/03/13	1	24.50	1	24.40	24.50	0	2,198	0.00%
2023/03/10	3	25.40	0	0.00	25.40	3	2,183	0.14%
2023/03/07	1	27.70	11	27.15	27.65	-10	2,201	-0.45%
2023/03/02	2	27.50	0	0.00	27.35	2	2,104	0.10%
2023/02/24	3	28.17	3	28.67	28.00	0	1,997	0.00%
2023/02/23	6	27.37	4	27.74	28.25	2	1,847	0.11%
2023/02/22	4	25.73	1	25.90	25.70	3	1,584	0.19%
2023/02/21	1	24.25	1	24.55	24.30	0	1,481	0.00%
2023/02/20	1	24.60	1	24.75	24.60	0	1,471	0.00%
2023/02/16	4	24.18	4	23.84	24.75	0	1,362	0.00%
2023/02/15	15	23.55	5	23.59	23.50	10	1,293	0.77%
2023/02/14	4	23.04	4	23.04	23.20	0	1,227	0.00%
2023/02/08	0	0.00	4	23.15	22.90	-4	1,205	-0.33%
2023/02/07	2	23.40	2	23.35	23.40	0	1,200	0.00%
2023/02/06	1	23.00	16	23.43	23.30	-15	1,181	-1.27%
2023/02/03	0	0.00	12	22.80	22.40	-12	1,113	-1.08%
2023/02/01	3	22.65	3	22.57	22.55	0	1,103	0.00%
2023/01/31	0	0.00	1	22.30	22.20	-1	1,100	-0.09%
2023/01/30	1	22.30	1	22.10	22.30	0	1,108	0.00%
2023/01/17	2	21.98	2	22.00	22.05	0	1,114	0.00%
2023/01/16	0	0.00	5	21.85	21.85	-5	1,111	-0.45%
2023/01/12	1	22.25	1	22.30	22.25	0	1,147	0.00%
2023/01/11	2	22.30	2	22.60	22.15	0	1,152	0.00%
2023/01/06	1	22.05	1	22.30	22.05	0	1,232	0.00%
2023/01/05	7	22.26	6	22.24	22.20	1	1,268	0.08%
2023/01/04	6	22.00	2	22.03	21.75	4	1,283	0.31%
2023/01/03	9	22.29	4	22.10	21.95	5	1,313	0.38%
2022/12/30	2	22.50	5	22.60	22.60	-3	1,386	-0.22%
2022/12/29	2	21.95	3	22.12	22.10	-1	1,379	-0.07%
2022/12/28	14	22.68	20	22.38	22.50	-6	1,364	-0.44%
2022/12/27	12	21.66	4	22.11	21.60	8	1,297	0.62%
2022/12/26	4	21.50	4	21.61	21.35	0	1,309	0.00%
2022/12/23	2	21.30	0	0.00	21.30	2	1,377	0.15%
2022/12/22	1	21.05	1	21.40	21.15	0	1,401	0.00%
2022/12/21	3	20.83	0	0.00	20.60	3	1,429	0.21%
2022/12/19	1	21.35	1	21.60	21.35	0	1,527	0.00%
2022/12/16	4	22.33	6	22.36	21.70	-2	1,661	-0.12%
2022/12/15	13	23.70	11	23.75	23.35	2	1,746	0.11%
2022/12/12	1	22.35	0	0.00	21.65	1	1,757	0.06%
2022/12/09	2	22.33	0	0.00	22.15	2	1,817	0.11%
2022/12/07	2	22.15	0	0.00	21.95	2	1,843	0.11%
2022/12/05	1	22.60	1	22.55	22.30	0	1,854	0.00%
2022/12/02	0	0.00	1	22.50	22.35	-1	1,865	-0.05%
2022/12/01	15	22.70	0	0.00	22.55	15	1,890	0.79%
2022/11/30	8	22.71	3	22.70	22.45	5	1,940	0.26%
2022/11/29	3	21.93	3	21.78	21.75	0	1,905	0.00%
2022/11/28	0	0.00	2	21.05	21.65	-2	1,883	-0.11%
2022/11/25	2	20.40	0	0.00	20.40	2	1,909	0.10%
2022/10/21	3	19.50	3	19.72	18.70	0	3,184	0.00%
2022/10/20	2	19.75	2	19.78	19.85	0	3,307	0.00%
2022/10/18	1	19.60	1	19.40	19.90	0	3,673	0.00%
2022/10/14	4	19.56	4	19.38	20.25	0	3,950	0.00%
2022/10/13	4	20.25	7	20.29	19.45	-3	4,641	-0.06%
2022/10/12	6	22.02	6	22.24	21.60	0	4,957	0.00%
2022/10/11	1	21.95	1	22.00	21.65	0	5,034	0.00%
2022/10/07	9	23.27	7	23.09	23.30	2	5,050	0.04%
2022/10/06	3	22.10	13	21.93	22.15	-10	5,006	-0.20%
2022/10/05	2	21.83	2	21.93	21.80	0	5,035	0.00%
2022/10/04	5	21.67	5	21.51	21.95	0	5,063	0.00%
2022/10/03	11	21.23	11	21.10	21.30	0	5,111	0.00%
2022/09/30	10	20.65	0	0.00	20.65	10	5,162	0.19%
2022/09/27	4	22.13	4	21.90	22.10	0	5,379	0.00%
2022/09/23	6	25.11	6	25.28	25.10	0	5,654	0.00%
2022/09/22	25	24.84	26	24.64	25.30	-1	5,721	-0.02%
2022/09/20	1	23.70	1	23.60	24.00	0	6,268	0.00%
2022/09/19	4	23.80	3	23.60	23.00	1	6,692	0.01%
2022/09/16	8	24.95	9	24.99	24.75	-1	7,379	-0.01%
2022/09/15	2	24.50	2	25.00	24.10	0	7,492	0.00%
2022/09/07	1	24.65	0	0.00	23.95	1	8,040	0.01%
2022/08/29	1	26.00	1	27.20	25.30	0	10,009	0.00%
2022/08/22	0	0.00	1	27.50	26.90	-1	10,163	-0.01%
2022/08/19	1	27.30	0	0.00	27.00	1	10,100	0.01%
2022/08/15	0	0.00	1	24.95	25.75	-1	9,915	-0.01%
2022/08/10	1	26.00	2	26.35	26.35	-1	9,814	-0.01%
2022/08/09	1	26.05	1	27.05	26.05	0	9,778	0.00%
2022/08/08	0	0.00	1	26.05	26.25	-1	9,693	-0.01%
2022/08/05	1	25.60	1	25.90	25.80	0	9,660	0.00%
2022/08/04	2	24.58	1	24.60	25.00	1	9,606	0.01%
2022/07/29	0	0.00	1	27.20	27.25	-1	9,450	-0.01%
2022/07/28	1	27.50	0	0.00	26.75	1	9,398	0.01%
2022/07/27	1	26.70	0	0.00	27.10	1	9,308	0.01%
2022/07/26	2	28.03	3	28.22	26.60	-1	9,155	-0.01%
2022/07/22	1	27.10	0	0.00	26.70	1	8,769	0.01%
2022/07/21	4	26.98	3	27.57	27.80	1	8,647	0.01%
2022/07/20	30	28.55	29	28.77	28.35	1	8,450	0.01%
2022/07/19	0	0.00	2	26.78	27.10	-2	7,696	-0.03%
2022/07/18	0	0.00	3	24.37	24.65	-3	7,339	-0.04%
2022/07/15	1	22.55	0	0.00	22.45	1	7,221	0.01%
2022/07/14	0	0.00	1	22.80	23.10	-1	7,168	-0.01%
2022/07/13	3	22.77	1	22.95	22.35	2	7,126	0.03%
2022/07/11	1	22.85	1	23.20	22.35	0	7,028	0.00%
2022/07/08	3	23.15	8	23.04	22.80	-5	6,986	-0.07%
2022/07/07	2	22.60	1	22.90	22.25	1	6,894	0.01%
2022/07/06	3	22.15	0	0.00	21.95	3	6,781	0.04%
2022/07/05	2	22.75	1	23.05	23.00	1	6,677	0.01%
2022/07/04	8	22.91	20	23.20	22.30	-12	6,542	-0.18%
2022/07/01	1	25.20	2	25.10	24.75	-1	6,320	-0.02%
2022/06/30	15	27.50	0	0.00	27.50	15	6,152	0.24%
2022/06/29	16	28.51	20	28.47	28.00	-4	5,942	-0.07%
2022/06/28	5	27.96	0	0.00	27.50	5	5,543	0.09%
2022/06/27	0	0.00	2	29.05	29.60	-2	5,230	-0.04%
2022/06/24	37	27.05	39	27.27	26.95	-2	4,765	-0.04%
2022/06/23	6	24.85	6	25.25	26.15	0	4,025	0.00%
2022/06/22	0	0.00	5	23.55	23.80	-5	3,838	-0.13%
2022/06/21	5	24.35	0	0.00	24.35	5	3,761	0.13%
2022/06/20	5	25.35	5	24.85	23.30	0	3,644	0.00%
2022/06/16	10	25.43	1	25.10	24.25	9	3,331	0.27%
2022/06/14	1	27.20	6	25.98	26.15	-5	3,060	-0.16%
2022/06/13	1	26.60	0	0.00	26.25	1	2,809	0.04%
2022/06/10	13	25.60	20	25.29	25.60	-7	2,434	-0.29%
2022/06/09	45	24.86	43	25.00	24.95	2	1,971	0.10%
2022/06/08	6	23.18	4	23.20	23.85	2	1,358	0.15%
2022/06/07	3	22.65	1	21.55	21.70	2	1,108	0.18%
2022/06/06	1	23.00	0	0.00	23.55	1	909	0.11%
2022/06/02	0	0.00	1	20.05	21.45	-1	702	-0.14%
2022/06/01	1	19.50	0	0.00	19.50	1	621	0.16%
2022/05/31	0	0.00	2	19.65	20.20	-2	568	-0.35%
2022/05/30	3	19.17	2	18.23	19.85	1	435	0.23%
2022/05/27	1	18.05	1	17.85	18.05	0	270	0.00%
2022/03/18	0	0.00	1	17.60	17.00	-1	237	-0.42%
2022/03/17	1	17.10	0	0.00	17.00	1	232	0.43%
2022/03/08	0	0.00	1	15.80	15.60	-1	203	-0.49%
2022/02/24	2	18.40	2	17.40	17.30	0	165	0.00%
2022/02/18	1	17.05	0	0.00	16.50	1	101	0.99%
2021/10/15	0	0.00	10	16.54	16.55	-10	226	-4.41%
2021/10/14	10	16.15	0	0.00	16.10	10	247	4.04%
2021/08/23	0	0.00	2	17.60	17.80	-2	480	-0.42%
2021/08/05	1	17.00	0	0.00	17.00	1	490	0.20%
2021/07/27	11	19.55	10	19.10	18.90	1	503	0.20%
2021/07/23	1	19.35	4	19.48	20.30	-3	516	-0.58%
2021/07/20	3	20.50	4	20.80	20.70	-1	527	-0.19%
2021/07/19	0	0.00	1	20.00	20.15	-1	525	-0.19%
2021/07/12	1	18.00	0	0.00	17.95	1	528	0.19%
2021/07/09	2	19.98	1	19.65	19.50	1	526	0.19%
2021/07/08	3	20.27	4	20.41	19.85	-1	500	-0.20%
2021/07/07	4	19.06	3	19.18	19.20	1	436	0.23%
2021/07/06	2	18.08	1	18.10	18.00	1	405	0.25%
2021/07/01	1	17.50	0	0.00	17.25	1	391	0.26%
2021/06/23	41	17.21	41	17.22	16.95	0	389	0.00%
2021/05/14	1	14.50	0	0.00	14.70	1	388	0.26%
2021/04/21	0	0.00	4	16.45	16.20	-4	213	-1.88%
2021/04/20	4	16.50	0	0.00	16.45	4	197	2.03%
2021/03/16	0	0.00	2	15.00	14.90	-2	109	-1.82%
2021/03/10	2	15.10	0	0.00	14.80	2	95	2.10%
2020/07/27	0	0.00	1	13.35	13.35	-1	290	-0.34%
2020/06/30	1	16.90	0	0.00	16.90	1	197	0.51%
2020/05/26	0	0.00	1	16.80	16.45	-1	63	-1.56%
2020/05/25	1	16.05	0	0.00	16.05	1	56	1.77%
2020/02/18	0	0.00	2	13.00	12.95	-2	209	-0.95%
2020/02/13	2	12.60	0	0.00	12.45	2	196	1.02%
2020/01/07	0	0.00	1	17.75	17.50	-1	73	-1.36%
2019/09/19	0	0.00	2	13.60	13.70	-2	82	-2.43%
2019/09/17	2	13.70	0	0.00	13.65	2	82	2.43%
2019/08/05	0	0.00	2	14.60	14.15	-2	90	-2.22%
2019/07/16	3	17.15	0	0.00	16.25	3	96	3.10%