亞洲藏壽司 (2754)-永豐金-屏東券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	104.00	0	0.00	104.00	0	117	0.01%
2024/05/16	0	106.00	0	0.00	104.50	0	117	0.01%
2024/05/15	0	106.00	0	0.00	106.00	0	116	0.01%
2024/05/13	0	104.50	0	0.00	105.00	0	117	0.02%
2024/05/08	0	100.50	0	0.00	100.00	0	109	0.00%
2024/05/07	0	99.90	0	0.00	100.00	0	109	0.00%
2024/04/26	0	0.00	0.2	99.80	99.70	-0.2	110	-0.18%
2024/04/19	0.1	97.00	0	0.00	97.00	0.1	111	0.09%
2024/04/18	0.1	100.00	1	100.00	100.00	-0.9	108	-0.83%
2024/04/16	0.1	98.59	0	0.00	97.40	0.1	106	0.10%
2024/04/15	0.1	99.55	0	0.00	101.50	0.1	105	0.10%
2024/04/12	1.5	98.50	0	0.00	99.30	1.5	102	1.46%
2024/04/11	0	102.50	0	0.00	101.00	0	95	0.01%
2024/04/10	0	104.50	0	0.00	104.00	0	93	0.00%
2024/04/09	0	103.00	0	0.00	103.00	0	97	0.00%
2024/03/28	0	106.00	0	0.00	104.50	0	99	0.01%
2024/03/27	0	104.50	0	0.00	104.00	0	98	0.01%
2024/03/25	0	106.00	0	0.00	105.50	0	98	0.04%
2024/03/22	0	105.50	0	0.00	104.50	0	98	0.01%
2024/03/21	0	106.50	0	0.00	105.00	0	98	0.01%
2024/03/20	0	106.50	0	0.00	106.50	0	99	0.01%
2024/03/18	0	104.50	0	0.00	105.50	0	99	0.02%
2024/03/14	0	107.00	0	0.00	105.00	0	100	0.01%
2024/03/13	0.4	111.50	0	0.00	107.00	0.4	97	0.41%
2024/03/05	0	0.00	0.2	114.17	113.00	-0.2	89	-0.21%
2024/03/01	0	0.00	1	113.00	113.00	-1	90	-1.10%
2024/01/31	1	116.00	0	0.00	116.50	1	108	0.92%
2024/01/03	0	0.00	1.3	126.92	123.00	-1.3	128	-1.01%
2024/01/02	0.1	122.00	0	0.00	126.00	0.1	123	0.08%
2023/12/28	0	0.00	0	118.75	118.00	0	118	-0.02%
2023/12/26	1	118.50	0	0.00	118.50	1	119	0.83%
2023/12/04	0.1	123.00	0	0.00	122.50	0.1	136	0.07%
2023/12/01	0.1	121.99	0	0.00	121.50	0.1	139	0.04%
2023/11/13	1	117.00	0	0.00	118.50	1	156	0.64%
2023/11/09	0	128.00	0	0.00	129.00	0	146	0.02%
2023/10/13	0	131.50	0	0.00	127.00	0	169	0.02%
2023/10/12	0	0.00	1	129.50	129.00	-1	169	-0.59%
2023/10/11	1	126.00	0	0.00	125.50	1	171	0.58%
2023/09/12	0	142.00	0	0.00	139.00	0	312	0.00%
2023/08/04	1	168.50	1	170.50	170.50	0	557	0.00%
2023/07/25	0	0.00	0.1	169.00	168.50	-0.1	622	-0.01%
2023/07/20	3	177.00	3	180.00	179.50	0	636	0.00%
2023/07/19	0.1	180.00	0	0.00	174.00	0.1	646	0.01%
2023/07/17	0	0.00	1	181.00	181.00	-1	778	-0.13%
2023/07/14	1.3	183.20	1	184.00	184.00	0.3	833	0.03%
2023/07/13	1	179.50	0	0.00	181.00	1	864	0.12%
2023/07/06	1	185.00	0	0.00	185.00	1	870	0.11%
2023/07/04	5.3	187.02	0	0.00	186.00	5.3	870	0.60%
2023/06/28	1	190.00	3	192.33	194.50	-2	889	-0.23%
2023/06/27	2	187.75	0	0.00	187.50	2	885	0.23%
2023/06/26	2	187.25	2	192.00	189.00	0	878	0.00%
2023/06/19	0	200.50	0	0.00	199.00	0	861	0.00%
2023/06/16	1	202.00	2	208.05	206.50	-1	837	-0.12%
2023/06/15	1	193.50	1.1	193.73	194.00	-0.1	793	-0.01%
2023/06/13	0.1	183.13	0	0.00	182.50	0.1	800	0.01%
2023/06/12	0.1	183.00	0.3	185.43	182.00	-0.2	812	-0.02%
2023/06/09	0	197.50	0	0.00	199.00	0	829	0.00%
2023/06/08	0	0.00	0.1	195.41	199.00	-0.1	841	-0.01%
2023/06/07	0.1	191.00	0	0.00	193.00	0.1	838	0.01%
2023/06/06	0.1	191.64	0	0.00	188.50	0.1	831	0.01%
2023/06/05	0	0.00	1.2	191.92	193.50	-1.2	815	-0.15%
2023/06/02	1	186.50	0	0.00	188.00	1	800	0.12%
2023/06/01	0.1	179.50	1.1	180.83	181.00	-1.1	786	-0.14%
2023/05/30	0.1	171.08	0	0.00	170.50	0.1	765	0.01%
2023/05/29	0.1	176.00	0	0.00	176.50	0.1	761	0.02%
2023/05/26	0	0.00	0.2	177.00	176.50	-0.2	760	-0.03%
2023/05/24	0.1	171.00	0	0.00	171.00	0.1	749	0.01%
2023/05/23	0.1	171.00	0	0.00	170.50	0.1	753	0.01%
2023/05/12	0.1	163.50	0	0.00	166.00	0.1	1,171	0.01%
2023/05/10	0.1	171.50	0	0.00	169.50	0.1	1,133	0.01%
2023/04/28	0	0.00	0.1	161.00	160.00	-0.1	1,101	0.00%
2023/04/21	1	166.00	1.2	167.65	163.50	-0.2	1,156	-0.01%
2023/04/20	1.1	174.65	0.3	188.00	169.00	0.8	1,132	0.07%
2023/04/17	0.2	154.00	0	0.00	153.50	0.2	951	0.02%
2023/04/12	0	0.00	1	153.55	155.50	-1	970	-0.11%
2023/04/11	1	152.50	1	155.00	152.50	0	977	0.00%
2023/04/10	1.3	150.58	0	0.00	151.00	1.3	995	0.13%
2023/03/20	0	153.50	0	0.00	154.50	0	1,071	0.00%
2023/03/15	0	0.00	0.1	157.50	151.00	-0.1	1,170	-0.01%
2023/03/10	0.1	183.50	1	184.00	183.50	-0.9	1,122	-0.08%
2023/03/09	1	207.50	0	0.00	203.50	1	1,127	0.09%
2023/03/06	0	208.00	0	0.00	207.50	0	1,174	0.00%
2023/02/24	0	207.50	0.5	207.94	207.00	-0.5	1,240	-0.04%
2023/02/23	0	215.00	0	0.00	213.50	0	1,280	0.00%
2023/02/17	0	0.00	0	197.00	194.00	0	1,400	0.00%
2023/02/16	1	182.50	1	186.00	187.50	0	1,354	0.00%
2023/02/15	6	182.33	6	180.66	182.00	0	1,276	0.00%
2023/02/14	6	165.00	6.3	165.30	172.00	-0.3	1,112	-0.03%
2023/02/13	0	0.00	0.3	155.00	156.50	-0.3	1,028	-0.03%
2023/02/10	0	0.00	7	142.50	142.50	-7	986	-0.71%
2023/02/08	0	0.00	2	141.50	141.00	-2	1,000	-0.20%
2023/02/01	1	147.00	1	149.50	145.50	0	997	0.00%
2023/01/31	0	0.00	1	143.50	143.00	-1	985	-0.10%
2023/01/30	1	141.00	0	0.00	142.50	1	985	0.10%
2023/01/11	1	143.50	1	144.00	142.00	0	950	0.00%
2023/01/03	0	0.00	1	141.00	141.00	-1	1,010	-0.10%
2022/12/29	7	139.07	0	0.00	135.50	7	1,051	0.67%
2022/12/28	0	0.00	2	141.00	141.50	-2	1,056	-0.19%
2022/12/27	2	137.50	0.1	138.00	135.50	1.9	1,062	0.18%
2022/12/20	1	128.00	1	130.50	131.00	0	1,227	0.00%
2022/12/19	0.1	132.00	0	0.00	131.50	0.1	1,220	0.01%
2022/12/16	2.4	133.01	0.4	137.00	132.50	2	1,218	0.16%
2022/12/13	1	141.00	1	136.50	137.50	0	1,184	0.00%
2022/12/05	0	0.00	2	134.75	136.00	-2	1,001	-0.20%
2022/11/29	0.4	138.00	0	0.00	133.00	0.4	952	0.04%
2022/11/28	2	139.25	2	140.50	138.00	0	934	0.00%
2022/11/24	1.2	131.09	1	131.50	136.50	0.2	903	0.02%
2022/11/22	0.5	135.00	0	0.00	131.50	0.5	876	0.06%
2022/11/17	0	131.00	0	0.00	131.00	0	740	0.00%
2022/11/15	1	115.50	0	0.00	123.50	1	697	0.14%
2022/11/08	0	0.00	1	111.50	110.50	-1	630	-0.16%
2022/11/07	2	116.50	0	0.00	113.00	2	632	0.32%
2022/11/02	1	110.50	0	0.00	110.00	1	613	0.16%
2022/10/31	0	106.00	0	0.00	105.00	0	606	0.01%
2022/10/28	0.1	104.50	0	0.00	105.00	0.1	601	0.01%
2022/10/24	0	0.00	0.2	106.50	105.50	-0.2	583	-0.03%
2022/10/18	0	112.50	0	0.00	111.50	0	538	0.00%
2022/10/13	0	0.00	1	103.50	105.00	-1	488	-0.20%
2022/10/12	1	107.00	0	0.00	108.00	1	465	0.21%
2022/10/11	0	109.00	0	0.00	106.50	0	449	0.00%
2022/10/07	1	116.00	2	119.00	118.00	-1	419	-0.24%
2022/10/06	1	116.50	0	0.00	112.00	1	374	0.27%
2022/10/04	0	104.50	0	0.00	108.50	0	337	0.00%
2022/10/03	0	108.00	0	0.00	106.50	0	308	0.00%
2022/09/30	1	109.00	1	110.00	108.50	0	272	0.00%
2022/09/28	2	104.00	5	102.40	99.30	-3	147	-2.04%
2022/09/27	1	95.85	0	0.00	96.60	1	119	0.84%
2022/09/13	0	89.70	0	0.00	89.40	0	98	0.02%
2022/09/12	0	89.00	0	0.00	88.90	0	97	0.01%
2022/09/07	0	90.20	0	0.00	89.70	0	94	0.01%
2022/09/02	0	93.65	0	0.00	93.00	0	90	0.02%
2022/08/31	0	94.00	0	0.00	94.10	0	89	0.01%
2022/08/30	0	93.60	0	0.00	93.00	0	88	0.01%
2022/08/25	0	92.50	0	0.00	92.80	0	81	0.02%
2022/08/24	2	92.95	0	0.00	93.00	2	80	2.49%
2022/08/22	0	0.00	1	92.00	91.30	-1	75	-1.32%
2022/08/19	0	88.67	0	0.00	88.00	0	70	0.04%
2022/08/18	0	90.00	0	0.00	90.40	0	67	0.01%
2022/08/11	0	0.00	2	84.70	84.50	-2	45	-4.37%
2022/08/09	2	79.00	0	0.00	79.00	2	37	5.39%
2022/02/11	0	0.00	1	74.00	74.30	-1	70	-1.43%
2021/08/12	0	0.00	1	70.80	70.70	-1	180	-0.55%
2021/07/23	2	77.15	0	0.00	77.30	2	199	1.01%
2021/07/07	0	0.00	1	79.10	77.80	-1	171	-0.58%
2021/03/23	0.1	77.60	0	0.00	77.10	0.1	141	0.04%
2021/03/09	0	0.00	0.1	75.50	75.90	-0.1	149	-0.04%
2021/03/03	0.1	75.02	0	0.00	74.90	0.1	188	0.03%
2021/02/17	0	0.00	3	70.73	71.50	-3	197	-1.52%
2021/02/03	0	0.00	1	69.00	68.70	-1	204	-0.49%
2021/02/02	1	67.10	0	0.00	67.10	1	214	0.47%
2021/01/29	0	0.00	2	67.40	67.00	-2	217	-0.92%
2021/01/28	1	67.30	0	0.00	67.10	1	217	0.46%
2021/01/26	3	68.53	0	0.00	67.70	3	219	1.37%
2021/01/25	1	69.00	0	0.00	69.00	1	219	0.46%
2021/01/08	1	73.80	0	0.00	76.50	1	228	0.44%
2020/12/10	0	0.00	1	78.00	78.10	-1	609	-0.16%
2020/12/08	1	77.70	1	77.60	77.60	0	626	0.00%
2020/12/02	0	0.00	1	80.60	80.30	-1	644	-0.16%
2020/11/30	1	81.20	1	81.62	83.10	0	629	-0.01%
2020/11/20	0	0.00	1	76.80	76.70	-1	594	-0.17%
2020/11/12	2	76.95	2	76.00	75.40	0	573	0.00%
2020/11/11	1	77.40	0	0.00	77.50	1	568	0.18%
2020/10/16	1	77.00	0	0.00	76.20	1	502	0.20%
2020/10/07	0	0.00	1	84.00	82.90	-1	458	-0.22%
2020/10/05	0	0.00	0.1	75.30	74.90	-0.1	401	-0.02%
2020/09/28	0	0.00	2	76.50	76.50	-2	373	-0.54%
2020/09/25	1	80.80	0.1	80.50	80.50	0.9	357	0.25%
2020/09/22	1	90.50	0	0.00	90.10	1	300	0.33%
2020/09/21	1	89.20	0	0.00	89.00	1	277	0.36%
2020/09/18	4	96.00	1	93.00	93.70	3	248	1.21%
2020/09/17	2	111.00	3	110.83	108.00	-1	180	-0.55%