彰銀 (2801)-永豐金-屏東券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
23,135張
產業
上市金融類股
642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0.5	17.35	0	0.00	17.35	0.5	20,190	0.00%
2025/04/10	75	17.40	0	0.00	17.50	75	20,340	0.37%
2025/04/09	2.4	16.80	0.3	16.55	16.50	2.2	20,895	0.01%
2025/04/08	0.2	16.95	2	16.88	16.90	-1.8	20,431	-0.01%
2025/04/07	146.2	16.57	125.5	16.41	16.40	20.7	20,550	0.10%	大買/大賣/
2025/03/31	15.2	17.81	0	0.00	17.75	15.2	19,124	0.08%
2025/03/28	0	0.00	1	18.05	17.95	-1	18,773	-0.01%
2025/03/20	2	17.90	0	0.00	17.90	2	19,084	0.01%
2025/03/19	0	17.95	0	0.00	17.90	0	18,891	0.00%
2025/03/18	3	17.95	0	0.00	17.95	3	18,804	0.02%
2025/03/13	3	17.72	0	0.00	17.70	3	18,616	0.02%
2025/03/11	1.2	17.75	0.1	17.75	17.80	1.1	18,047	0.01%
2025/03/10	5.3	17.85	0	0.00	17.80	5.3	17,596	0.03%
2025/03/07	1	17.90	0	0.00	17.90	1	17,253	0.01%
2025/03/06	20	18.00	0	0.00	17.95	20	16,920	0.12%
2025/03/05	0.5	18.05	0	0.00	18.00	0.5	16,797	0.00%
2025/03/04	1	17.95	0	0.00	18.00	1	16,701	0.01%
2025/02/27	85.5	18.05	0.9	18.05	18.15	84.6	16,272	0.52%
2025/02/25	0	0.00	0.2	18.00	18.00	-0.2	15,958	0.00%
2025/02/24	0.5	18.00	0	0.00	18.00	0.5	15,885	0.00%
2025/02/21	0	0.00	0.1	18.05	18.15	-0.1	15,627	0.00%
2025/02/20	1.5	18.07	1	18.10	18.10	0.5	15,601	0.00%
2025/02/18	0	0.00	0.1	18.15	18.15	-0.1	15,380	0.00%
2025/02/14	0.3	18.15	0	0.00	18.15	0.3	15,553	0.00%
2025/02/06	0.1	18.15	0	0.00	18.20	0.1	15,584	0.00%
2025/02/05	10	18.25	0	0.00	18.15	10	15,572	0.06%
2025/02/03	2	18.08	0	0.00	18.10	2	15,499	0.01%
2025/01/22	0.2	18.10	0	0.00	18.15	0.2	15,347	0.00%
2025/01/21	0	0.00	2	18.05	18.10	-2	15,174	-0.01%
2025/01/20	0.2	18.00	0	18.00	18.00	0.2	15,035	0.00%
2025/01/17	0.1	18.00	2.1	18.10	18.10	-2	15,015	-0.01%
2025/01/09	20	17.85	0.2	17.85	17.95	19.8	14,764	0.13%
2025/01/08	1	17.75	0	0.00	17.80	1	14,687	0.01%
2025/01/03	5	17.81	0	0.00	17.75	5	14,632	0.03%
2025/01/02	1	18.00	14	18.06	18.10	-13	14,349	-0.09%
2024/12/30	0	0.00	15.1	17.90	18.00	-15.1	12,803	-0.12%
2024/12/23	0.1	17.75	0	0.00	17.80	0.1	12,922	0.00%
2024/12/20	1.2	17.60	3.1	17.70	17.65	-1.9	12,887	-0.01%
2024/12/19	5.4	17.61	0	17.70	17.60	5.4	12,578	0.04%
2024/12/17	0	17.85	0	0.00	17.80	0	12,408	0.00%
2024/12/16	0.2	17.95	0	0.00	17.90	0.2	12,167	0.00%
2024/12/13	10	17.95	1	17.95	17.90	9	12,015	0.07%
2024/12/10	10	17.95	0	0.00	17.95	10	11,839	0.08%
2024/12/06	0.2	17.85	0	0.00	17.90	0.2	11,494	0.00%
2024/12/03	0.5	17.80	0	0.00	17.85	0.5	11,727	0.00%
2024/11/21	0	0.00	2	17.80	17.70	-2	12,056	-0.02%
2024/11/14	35	17.60	0	0.00	17.55	35	12,630	0.28%
2024/11/13	2.1	17.50	1	17.60	17.50	1.1	13,207	0.01%
2024/11/07	0	0.00	1	17.75	17.75	-1	14,831	-0.01%
2024/11/04	1.5	17.68	0	0.00	17.75	1.5	15,702	0.01%
2024/10/29	2	17.65	0	0.00	17.65	2	16,718	0.01%
2024/10/21	0.8	17.90	0	0.00	17.85	0.8	17,509	0.00%
2024/10/18	0	0.00	2	17.85	17.90	-2	17,644	-0.01%
2024/10/17	0.1	17.70	0	0.00	17.75	0.1	17,748	0.00%
2024/10/14	10	17.65	0	0.00	17.65	10	18,013	0.06%
2024/10/11	0	0.00	2.7	17.63	17.55	-2.7	18,395	-0.01%
2024/10/09	0	0.00	1.5	17.60	17.55	-1.5	18,672	-0.01%
2024/10/08	0	0.00	4.3	17.60	17.55	-4.3	18,758	-0.02%
2024/10/07	0.2	17.80	0.2	17.76	17.70	0	18,788	0.00%
2024/10/01	0.7	17.76	0	0.00	17.70	0.7	19,014	0.00%
2024/09/26	0	0.00	5	17.87	17.90	-5	19,667	-0.03%
2024/09/25	0	0.00	1	17.95	18.00	-1	19,488	-0.01%
2024/09/24	0	0.00	0.2	17.90	17.95	-0.2	19,525	0.00%
2024/09/23	0.1	17.95	0.7	17.90	17.95	-0.6	19,595	0.00%
2024/09/20	0	0.00	0.1	17.90	17.90	-0.1	19,672	0.00%
2024/09/19	1.1	17.84	0.5	17.75	17.90	0.6	19,757	0.00%
2024/09/16	4	17.70	0	0.00	17.75	4	21,783	0.02%
2024/09/13	0	0.00	5	17.70	17.70	-5	21,983	-0.02%
2024/09/12	0	0.00	4	17.75	17.75	-4	22,278	-0.02%
2024/09/11	0.1	17.65	0	0.00	17.55	0.1	22,286	0.00%
2024/09/10	4	17.55	0	0.00	17.60	4	22,325	0.02%
2024/09/09	2.3	17.41	0	0.00	17.45	2.3	22,341	0.01%
2024/09/05	4	17.54	0	0.00	17.50	4	22,738	0.02%
2024/09/04	0.7	17.54	0	0.00	17.40	0.7	22,933	0.00%
2024/08/30	0	0.00	7.3	17.80	17.65	-7.3	22,966	-0.03%
2024/08/29	3.2	17.82	0	0.00	17.80	3.2	22,428	0.01%
2024/08/28	0.1	18.00	2	17.90	18.00	-2	22,395	-0.01%
2024/08/26	1	18.05	2	18.10	18.10	-1	22,555	0.00%
2024/08/23	0.2	17.95	0	0.00	17.90	0.2	22,615	0.00%
2024/08/22	5.1	17.90	0	0.00	17.90	5.1	22,650	0.02%
2024/08/21	0.1	17.85	30	17.88	17.85	-29.9	22,698	-0.13%
2024/08/20	6.2	17.75	0	0.00	17.80	6.2	22,557	0.03%
2024/08/19	0	0.00	2	17.75	17.70	-2	22,544	-0.01%
2024/08/16	20	17.55	0	0.00	17.60	20	22,474	0.09%
2024/08/15	6	17.46	0	0.00	17.40	6	22,305	0.03%
2024/08/14	0.5	18.52	0	0.00	18.45	0.5	21,864	0.00%
2024/08/13	3.3	18.41	0	0.00	18.35	3.3	21,281	0.02%
2024/08/09	0	0.00	2	18.58	18.50	-2	20,660	-0.01%
2024/08/08	0	0.00	1	18.45	18.40	-1	20,266	0.00%
2024/08/07	0.1	18.30	1	18.30	18.30	-1	20,102	0.00%
2024/08/06	0.1	18.10	0	0.00	18.15	0.1	20,169	0.00%
2024/08/05	4.8	18.18	0	0.00	17.95	4.8	19,775	0.02%
2024/08/02	0.1	18.73	0	0.00	18.75	0.1	19,006	0.00%
2024/08/01	0.2	18.90	0	0.00	18.90	0.2	18,921	0.00%
2024/07/31	0.1	18.81	2	18.85	18.75	-1.9	19,440	-0.01%
2024/07/30	2.3	18.60	0	0.00	18.60	2.3	19,247	0.01%
2024/07/26	1.1	18.51	0.1	18.60	18.50	1	19,381	0.01%
2024/07/23	0.2	18.68	1	18.65	18.70	-0.8	19,449	0.00%
2024/07/22	2.1	18.55	0	0.00	18.55	2.1	19,360	0.01%
2024/07/19	3	18.65	2	18.75	18.75	1	19,181	0.01%
2024/07/17	5	18.80	0	0.00	18.75	5	18,720	0.03%
2024/07/16	3	18.83	0	0.00	18.80	3	18,719	0.02%
2024/07/12	1	18.90	17	18.90	19.00	-16	18,620	-0.09%
2024/07/11	4	18.84	0	0.00	18.75	4	18,294	0.02%
2024/07/10	23	18.70	0	0.00	18.75	23	18,290	0.13%
2024/07/09	7	18.69	0	0.00	18.65	7	18,249	0.04%
2024/07/08	1	18.85	0	0.00	18.80	1	18,157	0.01%
2024/07/05	1	18.75	0	0.00	18.80	1	17,957	0.01%
2024/07/04	3	18.80	0	0.00	18.75	3	17,805	0.02%
2024/06/26	5	18.32	0	0.00	18.30	5	16,911	0.03%
2024/06/24	0.1	18.40	22	18.35	18.45	-21.9	16,881	-0.13%
2024/06/20	5	18.24	0	0.00	18.20	5	14,861	0.03%
2024/06/19	1	18.25	0	0.00	18.20	1	14,737	0.01%
2024/06/13	8	18.10	0.1	18.15	18.10	7.9	14,803	0.05%
2024/06/12	1	18.10	0	0.00	18.10	1	14,716	0.01%
2024/06/06	0	0.00	0	18.20	18.25	0	14,644	0.00%
2024/06/05	1	18.10	0	0.00	18.10	1	14,601	0.01%
2024/06/04	2	18.10	0	0.00	18.05	2	14,636	0.01%
2024/06/03	0	0.00	6	18.15	18.15	-6	14,523	-0.04%
2024/05/31	0	0.00	20	18.20	18.20	-20	14,483	-0.14%
2024/05/30	0.5	18.15	0	0.00	18.10	0.5	14,324	0.00%
2024/05/29	9	18.20	2.1	18.25	18.15	6.9	14,197	0.05%
2024/05/28	0	0.00	2	18.28	18.35	-2	13,921	-0.01%
2024/05/23	5	18.45	0	0.00	18.35	5	13,865	0.04%
2024/05/17	0	0.00	2	18.45	18.40	-2	13,277	-0.02%
2024/05/16	0	0.00	10	18.50	18.55	-10	13,182	-0.08%
2024/05/15	0	0.00	10	18.50	18.45	-10	13,070	-0.08%
2024/05/10	0	0.00	10.7	18.55	18.60	-10.7	12,796	-0.08%
2024/05/08	0	0.00	1	18.50	18.50	-1	12,435	-0.01%
2024/05/07	0.2	18.45	0.1	18.50	18.50	0.1	12,261	0.00%
2024/05/06	0	0.00	0	18.60	18.60	0	12,002	0.00%
2024/05/02	10	18.25	2	18.35	18.20	8	11,126	0.07%
2024/04/30	30.5	18.27	0	0.00	18.25	30.5	10,819	0.28%
2024/04/29	20.2	18.20	2	18.30	18.30	18.2	10,575	0.17%
2024/04/23	2	18.20	0	0.00	18.15	2	10,489	0.02%
2024/04/22	0	18.10	0	0.00	18.20	0	10,649	0.00%
2024/04/19	1	17.85	2	17.86	17.85	-1	10,519	-0.01%
2024/04/17	3	17.75	0	0.00	17.80	3	10,222	0.03%
2024/04/16	3	17.90	1.6	17.88	17.80	1.4	10,069	0.01%
2024/04/15	6	18.11	3	18.15	18.15	3	9,710	0.03%