台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    3,715
  • 產業
    上市 貿易百貨類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00329.8529.70-33,430-0.09%
2024/03/270.529.2200.0029.400.53,4070.01%
2024/03/2600.00628.8928.85-63,434-0.17%
2024/03/25128.90128.9029.2003,4720.00%
2024/03/1900.00127.3027.30-13,382-0.03%
2024/03/1800.00127.0027.00-13,290-0.03%
2024/03/15126.502.226.2326.50-1.23,204-0.04%
2024/03/130.825.1000.0025.300.82,9140.03%
2024/03/12125.0000.0025.0012,7990.04%
2024/03/0700.000.124.9024.85-0.12,5900.00%
2024/03/060.124.9500.0025.100.12,5290.00%
2024/03/0500.00224.8524.80-22,479-0.08%
2024/03/04524.6500.0024.6552,4030.21%
2024/02/26024.3500.0024.4002,3220.00%
2024/01/2500.00324.4524.45-32,344-0.13%
2024/01/100.124.6500.0024.600.12,2770.00%
2023/12/260.125.1500.0025.150.12,0290.00%
2023/12/22125.25125.1025.1001,9600.00%
2023/12/2100.00125.1525.15-11,914-0.05%
2023/12/1400.00224.6024.70-21,500-0.13%
2023/12/13124.5500.0024.4511,4580.07%
2023/11/1500.00524.4024.40-51,561-0.32%
2023/11/0900.000.224.6024.70-0.21,493-0.01%
2023/11/0800.00024.5524.6501,4720.00%
2023/11/0700.00524.3024.50-51,469-0.34%
2023/11/06524.1500.0024.1551,4410.35%
2023/10/3100.00224.0823.95-21,408-0.14%
2023/10/26123.6500.0023.6011,4370.07%
2023/10/24023.8500.0023.9501,4460.00%
2023/10/120.524.2500.0024.150.51,5410.03%
2023/10/110.524.301124.1124.40-10.51,563-0.67%
2023/09/260.123.5400.0023.600.11,6160.00%
2023/09/22023.4000.0023.2501,6470.00%
2023/09/13123.5000.0023.6011,7780.06%
2023/09/1100.00123.6523.65-11,781-0.06%
2023/09/044023.754323.7623.95-31,755-0.17%
2023/09/01223.80523.9523.90-31,745-0.17%
2023/08/30123.50923.7323.85-81,716-0.47%
2023/08/251222.3700.0022.40121,5910.75%
2023/08/16522.1000.0022.1551,6440.30%
2023/08/09121.7500.0021.8011,7430.06%
2023/08/08521.8500.0021.8551,7580.28%
2023/07/270.122.1500.0022.100.11,9420.01%
2023/07/18523.0000.0022.3051,8740.27%
2023/06/19223.3500.0023.8021,4910.13%
2023/06/16823.7000.0023.6081,4820.54%
2023/06/1200.000.523.9023.90-0.51,518-0.03%
2023/06/010.524.3000.0024.300.51,5980.03%
2023/05/2200.00324.4024.45-31,753-0.17%
2023/05/1800.001324.2024.40-131,720-0.76%
2023/05/1700.00223.5523.55-21,628-0.12%
2023/05/1200.000.223.1023.25-0.21,530-0.01%
2023/05/08122.951.123.0022.95-0.11,4980.00%
2023/04/2700.000.122.3522.35-0.11,470-0.01%
2023/04/21121.9000.0021.8511,4430.07%
2023/04/19622.4100.0022.2561,4240.42%
2023/04/18122.5000.0022.6011,4200.07%
2023/04/17222.5500.0022.5521,4480.14%
2023/04/11022.9000.0022.8001,5110.00%
2023/03/28022.6500.0022.7001,6540.00%
2023/03/22022.8000.0022.8001,7980.00%
2023/03/1000.00122.5522.85-11,704-0.06%
2023/03/0600.000.222.7523.00-0.21,645-0.01%
2023/02/090.121.6500.0021.500.11,3050.00%
2023/01/0300.00221.3021.15-21,058-0.19%
2022/12/30121.4500.0021.5011,0460.10%
2022/12/27121.8000.0021.8019270.11%
2022/12/1900.00521.6021.20-5766-0.65%
2022/11/1800.009019.7519.85-90536-16.79%
2022/10/19218.2000.0018.2024500.44%
2022/10/039019.3500.0019.059049518.15%
2022/08/2600.00120.2520.35-1557-0.18%
2022/07/2500.00118.9019.00-1616-0.16%
2022/07/15218.1000.0018.1026010.33%
2022/07/14318.6500.0018.6535810.52%
2022/06/23120.15120.4020.0005000.00%
2022/06/10320.3000.0020.3034980.60%
2022/04/0800.00121.0521.10-1559-0.18%
2022/03/21121.2000.0021.2015520.18%
2022/03/1600.000.221.0021.10-0.2537-0.04%
2022/03/1400.00121.2021.20-1537-0.19%
2022/03/1100.00121.2021.10-1541-0.18%
2022/03/07121.1000.0021.2015460.18%
2022/02/24521.2500.0021.2055960.84%
2022/01/26320.8000.0021.0035850.51%
2022/01/19121.4000.0021.4015790.17%
2021/12/1600.0010020.9721.05-100715-13.97%
2021/11/22322.2000.0022.4037470.40%
2021/10/2000.00122.7022.40-1800-0.12%
2021/10/14122.5000.0022.5018330.12%
2021/09/10121.7000.0022.0518460.12%
2021/09/0600.00122.3522.00-1855-0.12%
2021/08/26121.7500.0021.6518330.12%
2021/08/17521.4000.0021.2058360.60%
2021/08/09022.6500.0022.5508960.00%
2021/07/30122.8500.0022.8019940.10%
2021/07/23024.0000.0024.1001,0040.00%
2021/07/19224.1000.0024.0521,0270.19%
2021/07/15023.8500.0023.9501,0380.00%
2021/07/09524.1000.0023.9551,0990.45%
2021/07/07023.8500.0024.0001,0910.00%
2021/07/0200.00223.2023.15-21,066-0.19%
2021/07/01223.2300.0023.3021,0600.19%
2021/06/24023.00123.2023.20-11,053-0.09%
2021/06/23122.9500.0023.2011,0520.10%
2021/06/1800.00122.3522.55-1998-0.10%
2021/06/030.123.1500.0023.200.11,0760.00%
2021/05/20121.3000.0021.4511,1450.09%
2021/05/13322.2500.0021.8531,1020.27%
2021/04/29125.1000.0025.0011,0650.09%
2021/04/2300.0010024.3524.70-1001,069-9.35%
2021/04/2200.004024.8024.65-401,067-3.75%
2021/04/1900.0010024.6524.65-1001,037-9.64%
2021/04/1300.003024.1524.15-301,020-2.94%
2021/03/3100.003023.7024.00-301,071-2.80%
2021/03/1800.001222.9023.00-121,100-1.09%
2021/01/292021.6000.0021.50201,0341.93%
2021/01/272021.9000.0021.95201,0071.99%
2021/01/112023.2000.0023.30209122.19%
2021/01/0810423.2700.0023.3010490511.49% 大買/鉅額交易
2021/01/074223.3200.0023.20429044.64%
2021/01/068623.7200.0023.15869149.41%
2021/01/0512023.9000.0023.8512090313.29% 大買/鉅額交易
2020/12/2800.00523.9023.95-5843-0.59%
2020/12/1400.001.123.6923.70-1.11,188-0.09%
2020/11/16124.6500.0024.5511,5700.06%
2020/10/0500.00124.4524.75-11,983-0.05%
2020/09/30424.4300.0024.4041,9910.20%
2020/09/1600.002026.0026.15-201,687-1.18%
2020/09/11525.6500.0025.5051,6610.30%
2020/09/071025.2500.0025.50101,6380.61%
2020/09/03525.5500.0025.5551,6550.30%
2020/09/02525.7000.0025.8551,6560.30%
2020/09/0100.001026.0525.90-101,616-0.62%
2020/08/281025.9500.0026.00101,5700.64%
2020/08/1700.001525.5525.75-151,409-1.06%
2020/08/1400.007225.4025.10-721,397-5.15%
2020/08/1300.00124.7025.15-11,394-0.07%
2020/08/05524.6000.0024.6051,4220.35%
2020/08/0300.00124.4524.65-11,374-0.07%
2020/07/17523.9500.0023.8051,3160.38%
2020/06/2900.00225.1525.30-21,317-0.15%
2020/06/17225.0300.0024.8521,3180.15%
2020/06/05425.0000.0024.9541,4530.28%
2020/05/22223.7500.0023.6521,5500.13%
2020/05/21224.0800.0024.0521,5580.13%
2020/05/14222.7000.0022.5521,5120.13%
2020/05/12422.9000.0022.6041,5710.25%
2020/05/07222.8000.0022.8021,5990.13%
2020/05/04522.0500.0022.0051,6320.31%
2020/04/30723.1000.0023.0571,6280.43%
2020/04/281522.9000.0022.90151,6850.89%
2020/04/27122.6500.0022.8511,7740.06%
2020/04/23322.2500.0022.3531,7370.17%
2020/04/22922.1400.0022.5091,7250.52%
2020/04/16321.9500.0022.0031,7010.18%
2020/04/15522.0000.0022.1051,6830.30%
2020/04/13421.5300.0021.5541,7060.23%
2020/03/06123.1500.0023.1511,7820.06%
2020/01/3000.007024.0324.00-701,887-3.71%
2019/12/3100.00826.3026.05-82,414-0.33%
2019/12/12225.0000.0024.9522,3310.09%
2019/11/1800.00526.5026.60-52,536-0.20%
2019/11/0100.00425.7525.75-42,494-0.16%
2019/08/27224.0500.0023.1525,1220.04%
2019/08/2100.00123.6523.65-15,079-0.02%
2019/08/06222.0500.0022.2025,1020.04%
2019/07/311323.231323.1223.6004,9050.00%
2019/07/2400.00222.0522.00-24,667-0.04%
2019/07/231022.2000.0022.00104,6150.22%
2019/07/0400.00123.6023.65-13,759-0.03%
2019/06/2700.00121.8022.45-13,052-0.03%
2019/06/2500.00320.0220.00-32,201-0.14%
2019/06/20318.90318.7518.9001,8370.00%
2019/05/3000.00617.5517.55-61,480-0.41%
2019/05/1500.003016.8016.75-301,253-2.39%
2019/05/0800.001016.7516.75-101,199-0.83%
2019/04/24216.4500.0016.4521,1800.17%
2019/03/211016.4500.0016.45101,1230.89%
2019/03/0800.001016.6016.60-101,132-0.88%
2019/03/0700.002016.5016.50-201,137-1.76%
2019/02/251016.4000.0016.40101,0770.93%
2018/11/122015.5500.0015.50201,4461.38%
2018/11/05315.4000.0015.3531,5340.20%
2018/10/1500.003315.5515.55-331,363-2.42%
2018/08/3000.00017.4517.4501,6670.00%
2018/08/13217.5000.0017.1022,0300.10%
2018/08/0600.00117.8017.90-12,179-0.05%
2018/07/13218.4000.0018.5523,0720.07%
2018/07/12218.3500.0018.4023,2600.06%
2018/07/04218.4500.0018.2524,1400.05%
2018/06/26219.3000.0019.3024,2700.05%
2018/06/25319.6000.0019.4034,2820.07%
2018/06/22519.6000.0019.6054,2610.12%
2018/06/1900.00119.4519.45-14,394-0.02%
2018/06/151219.3000.0019.40124,4330.27%
2018/06/12319.4000.0019.5034,3800.07%
2018/06/0500.00119.7519.70-14,323-0.02%
2018/05/3000.00219.0019.20-24,230-0.05%
2018/05/2400.00119.7519.70-14,177-0.02%
2018/05/22219.4000.0019.5024,1540.05%
2018/05/2100.00219.4519.40-24,184-0.05%
2018/05/15519.50119.4019.3544,2140.09%
2018/05/1100.00519.8020.00-54,314-0.12%
2018/05/0900.00519.9019.80-54,417-0.11%
2018/05/08519.80519.8019.8504,4230.00%
2018/05/0700.00519.5519.60-54,405-0.11%
2018/05/0400.000.219.4519.50-0.24,3760.00%
2018/05/0200.001019.9519.95-104,283-0.23%
2018/04/3000.001619.1519.50-164,158-0.38%
2018/04/2700.00819.0019.00-84,086-0.20%
2018/04/25218.6000.0018.5024,0940.05%
2018/04/1200.00118.5018.50-13,570-0.03%
2018/04/11118.0000.0018.0013,4730.03%
2018/03/31316.3000.0016.2533,1060.10%
2018/03/2800.00116.1016.05-13,103-0.03%
2018/03/2300.001716.0016.00-173,033-0.56%
2018/03/2200.001016.1516.15-102,996-0.33%
2018/03/09115.7000.0015.7512,8180.04%
2018/02/2600.00115.8515.85-12,749-0.04%
2018/02/21515.6500.0015.8052,7540.18%
2018/02/0200.00116.3016.30-12,355-0.04%
2018/02/0100.00115.9015.90-12,198-0.05%
2018/01/2400.001815.6015.65-182,015-0.89%
2018/01/23315.7500.0015.7032,0000.15%
2018/01/221015.6500.0015.75101,9720.51%
2018/01/19815.5000.0015.5581,8740.43%
2018/01/1000.002215.3015.25-221,691-1.30%
2018/01/09215.3000.0015.2521,6390.12%
2018/01/08215.351.115.2515.300.91,6090.06%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-6天前
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-10天前
遠百 相關文章
遠百 相關影音