滿心 (2916)-永豐金-屏東券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.2
漲跌
▲0.7
漲幅
+1.14%
成交量
111張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	4	62.95	0	0.00	62.30	4	185	2.15%
2024/04/08	0	0.00	4	63.60	63.80	-4	182	-2.19%
2024/04/02	4	63.10	4	63.90	62.40	0	178	0.00%
2024/03/29	4	63.55	0	0.00	63.30	4	167	2.38%
2024/03/28	4	64.00	4	64.40	64.20	0	165	0.00%
2024/03/26	0	0.00	1	64.00	64.40	-1	161	-0.62%
2024/03/25	2	63.10	1	63.90	63.20	1	158	0.63%
2024/03/22	2	63.60	2	64.00	64.00	0	156	0.00%
2024/03/20	2	62.80	2	63.20	63.20	0	145	0.00%
2024/03/19	4	60.90	4	61.70	61.70	0	141	0.00%
2024/03/18	0	0.00	1	60.40	60.50	-1	136	-0.73%
2024/03/15	0	0.00	1	60.00	60.00	-1	133	-0.75%
2024/03/14	4	59.80	2	60.10	59.90	2	130	1.53%
2024/03/12	0	0.00	8	59.55	59.60	-8	122	-6.55%
2024/03/11	12	58.65	0	0.00	58.90	12	112	10.63%
2024/03/07	0	0.00	5	53.90	54.50	-5	84	-5.89%
2024/03/06	0	0.00	10	52.81	53.40	-10	81	-12.24%
2024/03/05	5	51.70	0	0.00	51.90	5	77	6.44%
2024/03/04	5	51.40	1	51.30	51.40	4	76	5.21%
2024/03/01	3	50.30	5	50.88	51.00	-2	74	-2.70%
2024/02/29	5	50.00	0	0.00	50.00	5	72	6.90%
2024/02/26	1	49.40	1	49.95	49.95	0	71	0.00%
2024/02/23	3	50.10	0	0.00	50.20	3	68	4.40%
2024/02/20	0	0.00	9	50.46	50.30	-9	67	-13.24%
2024/02/16	0	0.00	8	48.76	49.00	-8	66	-11.98%
2024/02/15	5	50.01	0	0.00	49.45	5	60	8.28%
2024/02/02	2	51.20	0	0.00	51.40	2	56	3.51%
2024/02/01	2	51.50	0	0.00	51.50	2	58	3.42%
2024/01/31	0	0.00	1	51.50	51.30	-1	59	-1.68%
2024/01/29	1	51.00	0	0.00	51.00	1	58	1.71%
2024/01/15	0	0.00	0.4	50.80	51.20	-0.4	62	-0.64%
2024/01/11	0	0.00	1	51.00	51.10	-1	61	-1.62%
2024/01/10	0	0.00	5	50.40	50.80	-5	61	-8.12%
2024/01/09	5.3	50.95	12	50.24	50.70	-6.8	59	-11.28%
2024/01/08	6	49.58	0	0.00	49.65	6	56	10.70%
2024/01/05	2	49.25	0	0.00	49.25	2	55	3.63%
2024/01/04	0	0.00	1	49.00	48.85	-1	54	-1.83%
2024/01/03	0	0.00	3	49.10	49.00	-3	55	-5.39%
2023/12/22	4	49.00	0	0.00	48.90	4	51	7.80%
2023/12/19	0	0.00	4	49.00	49.15	-4	50	-7.90%
2023/12/13	4.1	48.80	0	0.00	48.35	4.1	51	7.99%
2023/12/11	6	48.48	2	48.55	48.50	4	49	8.03%
2023/12/08	0	0.00	3	48.60	48.50	-3	48	-6.15%
2023/12/07	0	0.00	1	47.25	47.20	-1	42	-2.37%
2023/11/24	4	47.00	0	0.00	46.80	4	46	8.60%
2023/11/17	0	0.00	8	46.95	47.45	-8	49	-16.28%
2023/11/14	0	48.70	0	0.00	46.15	0	52	0.07%
2023/11/13	4	46.35	0	0.00	46.30	4	56	7.12%
2023/11/09	4	46.70	0	0.00	46.65	4	62	6.42%
2023/11/08	0	0.00	2	48.00	48.05	-2	64	-3.11%
2023/11/07	2	47.55	0	0.00	47.50	2	64	3.12%
2023/11/03	0	0.00	5	47.43	47.50	-5	79	-6.29%
2023/11/02	2	46.75	1	46.95	46.95	1	79	1.26%
2023/10/26	4	46.90	0	0.00	47.00	4	85	4.67%
2023/10/24	0	0.00	4	46.13	47.00	-4	89	-4.49%
2023/10/23	0	0.00	4	45.78	45.80	-4	88	-4.54%
2023/10/20	0	0.00	2	45.05	45.15	-2	89	-2.24%
2023/10/18	2	44.60	0	0.00	44.55	2	91	2.20%
2023/10/13	8	45.20	4	45.33	45.15	4	102	3.90%
2023/10/12	1	45.00	0	0.00	45.20	1	107	0.93%
2023/10/11	0	0.00	1	45.45	45.45	-1	113	-0.88%
2023/10/04	2	43.35	0	0.00	43.70	2	160	1.24%
2023/10/02	0	0.00	2	44.40	44.55	-2	171	-1.17%
2023/09/22	2	44.10	0	0.00	44.10	2	189	1.05%
2023/09/21	1	44.25	0	0.00	44.25	1	193	0.52%
2023/09/20	1	44.50	0	0.00	44.55	1	198	0.50%
2023/09/18	2	44.00	2	44.25	44.15	0	206	0.00%
2023/09/08	0	0.00	4	44.24	44.20	-4	240	-1.66%
2023/09/07	2	44.70	0	0.00	44.95	2	250	0.80%
2023/09/05	2	45.40	0	0.00	45.25	2	276	0.72%
2023/08/25	0	0.00	4	44.63	44.65	-4	319	-1.25%
2023/08/23	0	0.00	10	43.84	44.00	-10	321	-3.11%
2023/08/18	4	44.35	0	0.00	43.75	4	339	1.18%
2023/08/17	2	44.26	2	45.10	44.75	0	352	0.00%
2023/08/15	2	45.20	0	0.00	45.25	2	369	0.54%
2023/08/14	4	45.95	2	46.10	46.50	2	369	0.54%
2023/08/11	4	48.55	0	0.00	47.90	4	367	1.09%
2023/08/10	0	0.00	15	47.70	48.35	-15	374	-4.00%
2023/08/09	5	47.80	0	0.00	48.00	5	381	1.31%
2023/08/07	0	0.00	3	49.48	49.55	-3	395	-0.76%
2023/08/04	3	48.75	0	0.00	49.25	3	405	0.74%
2023/07/28	5	49.86	10	49.63	49.70	-5	420	-1.19%
2023/07/27	10	51.00	9	50.59	50.60	1	425	0.24%
2023/07/25	3	48.85	3	49.20	49.40	0	428	0.00%
2023/07/20	0	0.00	3	50.37	50.50	-3	427	-0.70%
2023/07/19	0	0.00	2	50.00	49.00	-2	427	-0.47%
2023/07/18	2	49.75	0	0.00	49.70	2	425	0.47%
2023/07/17	16	50.71	2	51.00	50.60	14	422	3.31%
2023/07/14	3	52.00	0	0.00	52.10	3	419	0.72%
2023/07/13	1	52.90	0	0.00	52.30	1	416	0.24%
2023/07/12	0	0.00	1	53.90	53.40	-1	409	-0.24%
2023/07/11	0	0.00	0.2	52.00	52.30	-0.2	398	-0.06%
2023/07/10	0	0.00	6	48.75	49.15	-6	378	-1.58%
2023/07/07	4.1	45.80	4	46.55	47.20	0.1	373	0.02%
2023/07/06	3	46.22	6	47.25	46.65	-3	373	-0.80%
2023/07/05	3.1	46.62	0	0.00	46.20	3.1	373	0.84%
2023/07/04	2	47.65	0	0.00	47.15	2	373	0.54%
2023/07/03	4.1	47.99	0	0.00	48.10	4.1	375	1.08%
2023/06/30	0	0.00	1	48.75	48.75	-1	371	-0.27%
2023/06/29	1	49.40	0	0.00	49.40	1	370	0.27%
2023/06/27	0	0.00	1	46.55	45.80	-1	370	-0.27%
2023/06/21	0	0.00	3	48.10	48.00	-3	366	-0.82%
2023/06/19	15	49.62	20	49.23	49.30	-5	363	-1.38%
2023/06/16	5	49.55	3	50.50	49.70	2	364	0.55%
2023/06/13	1	50.50	9	49.26	50.60	-8	367	-2.18%
2023/06/12	6	47.50	0	0.00	47.40	6	355	1.69%
2023/06/09	5	48.35	0	0.00	47.60	5	347	1.44%
2023/06/08	4	49.58	0	0.00	49.65	4	340	1.17%
2023/06/07	1	51.00	1	50.40	50.80	0	337	0.00%
2023/06/06	5	48.50	6	49.22	49.00	-1	334	-0.30%
2023/06/05	1	46.30	2	47.00	47.50	-1	335	-0.30%
2023/06/02	1	45.85	1	46.35	45.30	0	333	0.00%
2023/06/01	5	45.28	34	44.75	45.75	-29	331	-8.74%
2023/05/31	20	44.00	0	0.00	44.70	20	329	6.07%
2023/05/29	6	43.25	0	0.00	43.30	6	348	1.72%
2023/05/26	12	43.47	12	43.33	43.25	0	350	0.00%
2023/05/23	7	44.29	15	45.30	44.30	-8	338	-2.36%
2023/05/22	15	44.40	15	45.03	45.85	0	325	0.00%
2023/05/19	8	42.09	6	42.79	42.05	2	311	0.64%
2023/05/18	2	41.25	0	0.00	41.80	2	306	0.65%
2023/05/17	8	42.14	10	41.92	41.85	-2	305	-0.65%
2023/05/16	13	41.95	9	42.50	41.65	4	307	1.30%
2023/05/15	7	42.66	5	43.80	41.80	2	306	0.65%
2023/05/12	0	0.00	3	41.65	42.30	-3	299	-1.00%
2023/05/11	18	40.80	15	40.67	40.45	3	301	1.00%
2023/05/10	12	40.20	16	40.09	41.35	-4	307	-1.30%
2023/05/09	10	39.05	2	39.25	39.10	8	300	2.67%
2023/05/05	2	37.40	2	37.85	38.10	0	294	0.00%
2023/05/04	0	0.00	2	38.10	38.20	-2	297	-0.67%
2023/05/03	0	0.00	13.3	36.13	37.30	-13.3	300	-4.44%
2023/05/02	10	35.22	2	35.65	36.00	8	296	2.70%
2023/04/28	0	0.00	6	34.75	34.65	-6	296	-2.02%
2023/04/27	2	33.85	3	33.85	34.00	-1	298	-0.34%
2023/04/26	0.1	33.40	3	33.35	33.40	-2.9	302	-0.96%
2023/04/25	6	33.15	0	0.00	33.10	6	321	1.86%
2023/04/21	0.1	33.50	0	0.00	33.50	0.1	350	0.02%
2023/04/20	1	33.80	0	0.00	33.85	1	404	0.25%
2023/04/18	8	35.03	0	0.00	34.85	8	413	1.94%
2023/04/17	0	0.00	14	35.56	35.20	-14	411	-3.41%
2023/04/14	10	34.72	0	0.00	34.85	10	409	2.44%
2023/04/12	0	0.00	3	34.10	33.95	-3	402	-0.75%
2023/04/11	0	0.00	3	33.75	33.70	-3	399	-0.75%
2023/04/10	0	0.00	3	33.35	33.65	-3	397	-0.75%
2023/04/07	0	0.00	6	32.80	33.00	-6	394	-1.52%
2023/04/06	5.2	32.28	0	0.00	32.20	5.2	390	1.32%
2023/03/30	0	0.00	5	32.55	32.80	-5	382	-1.31%
2023/03/29	0	0.00	1	32.40	32.40	-1	381	-0.26%
2023/03/28	6	32.25	0	0.00	32.00	6	379	1.58%
2023/03/24	3	32.75	0	0.00	32.65	3	370	0.81%
2023/03/23	9	33.13	0	0.00	32.85	9	368	2.44%
2023/03/22	4	33.95	11	34.44	33.10	-7	365	-1.92%
2023/03/21	20	33.50	19	33.50	33.90	1	357	0.28%
2023/03/20	6	33.05	0	0.00	33.05	6	350	1.71%
2023/03/17	0	0.00	5	33.45	32.75	-5	346	-1.44%
2023/03/16	5	32.80	8	32.92	32.50	-3	342	-0.88%
2023/03/15	0	0.00	5	32.62	32.45	-5	332	-1.50%
2023/03/14	5	32.10	3	32.60	32.40	2	331	0.60%
2023/03/13	5	31.85	14	32.51	32.10	-9	329	-2.73%
2023/03/10	0	0.00	1	32.65	32.60	-1	322	-0.31%
2023/03/09	2	32.50	0	0.00	32.90	2	319	0.63%
2023/03/08	24	32.80	12	33.07	32.90	12	313	3.83%
2023/03/07	5	33.95	6	33.95	34.65	-1	303	-0.33%
2023/03/06	1	33.25	0	0.00	33.20	1	299	0.33%
2023/03/03	11	33.55	0	0.00	33.35	11	296	3.71%
2023/03/02	0	0.00	15	34.55	34.60	-15	291	-5.15%
2023/03/01	11	32.82	16	32.91	33.50	-5	281	-1.78%
2023/02/24	0	0.00	13	31.55	31.50	-13	268	-4.85%
2023/02/23	10	30.87	5	31.02	31.15	5	265	1.88%
2023/02/21	2	30.35	0	0.00	30.35	2	259	0.77%
2023/02/20	10	30.63	0	0.00	30.45	10	257	3.88%
2023/02/15	3	30.60	0	0.00	30.40	3	248	1.21%
2023/02/14	3	30.85	0	0.00	30.55	3	246	1.22%
2023/02/13	9	31.37	14	31.33	31.25	-5	242	-2.06%
2023/02/10	5	30.95	10	31.31	30.65	-5	234	-2.13%
2023/02/09	22	30.79	0	0.00	31.20	22	230	9.54%
2023/02/08	0	0.00	10	31.18	30.70	-10	218	-4.57%
2023/02/07	10	30.18	10	30.03	30.50	0	195	0.00%
2023/02/03	10	29.68	0	0.00	29.50	10	187	5.34%
2023/02/02	10	29.70	10	29.25	29.20	0	184	0.00%
2023/02/01	0	0.00	10	29.45	29.80	-10	177	-5.63%
2023/01/30	10	28.43	0	0.00	28.10	10	164	6.07%
2023/01/17	0	0.00	10	27.46	27.65	-10	160	-6.24%
2023/01/16	10	28.10	0	0.00	27.60	10	156	6.38%
2023/01/13	18	29.01	33	28.90	27.90	-15	150	-9.96%
2023/01/12	15	27.88	1	27.75	28.40	14	130	10.71%
2023/01/11	1	27.65	0	0.00	27.45	1	120	0.83%
2023/01/10	1	28.50	6	28.54	27.55	-5	98	-5.06%
2023/01/09	0	0.00	10	26.05	26.60	-10	42	-23.46%
2023/01/06	4	24.13	0	0.00	24.20	4	28	13.94%
2023/01/05	1	24.20	0	0.00	24.15	1	28	3.50%
2022/12/22	0	0.00	5	23.90	23.40	-5	25	-19.60%
2022/12/13	5	23.60	0	0.00	23.55	5	26	19.19%
2022/12/09	10	23.67	0	0.00	23.65	10	25	38.66%
2022/03/31	10	24.80	0	0.00	24.70	10	59	16.77%
2022/03/18	0	0.00	22	25.00	24.65	-22	48	-45.41%
2022/03/17	22	24.49	0	0.00	25.15	22	42	52.15%
2022/03/07	0	0.00	10	22.69	22.60	-10	26	-37.20%
2022/03/01	0	0.00	10	22.87	22.85	-10	27	-36.72%
2022/02/17	10	23.10	0	0.00	23.00	10	26	38.22%
2021/11/29	0	0.00	10	20.86	20.85	-10	29	-33.44%
2021/11/26	7	21.26	0	0.00	21.00	7	29	23.58%
2021/11/25	3	20.95	0	0.00	20.95	3	28	10.36%
2021/10/28	1	19.60	0	0.00	19.60	1	24	4.16%
2021/10/22	3	19.55	0	0.00	19.55	3	25	11.91%
2021/10/18	1	19.40	0	0.00	19.40	1	26	3.84%
2021/10/07	4	19.30	0	0.00	19.20	4	28	14.08%
2021/10/05	1	19.40	0	0.00	19.00	1	31	3.17%
2021/07/22	0	0.00	10	19.30	19.40	-10	99	-10.10%
2021/04/26	10	23.50	0	0.00	23.55	10	186	5.35%
2021/04/14	0	0.00	10	22.27	21.70	-10	155	-6.43%
2021/04/13	10	22.50	0	0.00	22.40	10	153	6.53%
2021/04/08	0	0.00	11	22.27	22.35	-11	146	-7.51%
2021/04/01	1	22.05	0	0.00	22.30	1	145	0.69%
2021/03/30	10	22.30	0	0.00	22.15	10	139	7.15%
2021/03/23	0	0.00	2	22.05	22.00	-2	100	-1.99%
2021/03/22	1	21.40	1	20.55	21.40	0	75	0.00%
2021/03/19	2	19.80	0	0.00	19.80	2	54	3.70%
2021/03/16	0	0.00	1	18.00	17.95	-1	41	-2.43%
2020/09/23	0	0.00	0.4	15.70	16.00	-0.4	26	-1.63%
2020/08/24	0	0.00	10	15.85	15.70	-10	62	-16.02%
2020/08/19	10	15.97	0	0.00	16.00	10	61	16.14%
2020/06/22	1	16.85	0	0.00	16.85	1	55	1.80%
2019/11/14	0	0.00	10	18.20	18.25	-10	15	-63.43%
2019/11/11	10	18.90	0	0.00	18.60	10	14	69.61%
2019/11/06	0	0.00	2	18.85	18.85	-2	12	-16.67%
2019/11/05	0	0.00	8	18.85	18.85	-8	11	-67.23%
2019/09/27	3	18.75	0	0.00	18.75	3	9	32.73%
2019/09/26	2	18.80	0	0.00	18.75	2	9	21.90%
2019/09/25	2	18.80	0	0.00	18.80	2	9	21.54%
2019/09/19	1	18.60	0	0.00	18.65	1	17	5.61%
2019/09/12	2	18.60	0	0.00	18.60	2	22	8.73%
2018/06/11	0	0.00	1	18.25	18.30	-1	45	-2.20%
2018/06/08	0	0.00	1	18.00	18.00	-1	45	-2.21%
2018/05/25	0	0.00	1	18.20	18.20	-1	45	-2.22%
2018/05/23	0	0.00	2	18.23	18.25	-2	44	-4.45%
2018/05/21	0	0.00	1	18.30	18.30	-1	43	-2.29%
2018/05/17	0	0.00	2	17.90	17.95	-2	42	-4.76%
2018/05/16	0	0.00	1	17.95	17.95	-1	41	-2.38%
2018/03/23	0	0.00	1	17.00	17.20	-1	38	-2.60%
2018/03/22	0	0.00	2	17.55	17.05	-2	37	-5.39%
2018/03/21	3	17.95	0	0.00	17.60	3	31	9.57%
2018/01/18	1	16.25	0	0.00	16.25	1	25	3.97%