淘帝-KY (2929)-永豐金-屏東券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	13.79	210	13.83	13.70	-205	3,031	-6.76%	大賣/鉅額交易
2024/11/19	8	13.98	0	0.00	13.95	8	2,964	0.27%
2024/11/18	11	13.92	3	14.15	13.85	8	2,832	0.28%
2024/11/15	4	14.28	3	14.02	14.35	1	2,727	0.04%
2024/11/14	1	13.00	1	13.50	13.30	0	2,502	0.00%
2024/11/11	1	13.00	0	0.00	12.55	1	2,350	0.04%
2024/11/08	212	13.59	0.1	13.50	13.35	211.9	2,300	9.21%	大買/鉅額交易
2024/11/06	0	0.00	1	13.25	12.80	-1	2,114	-0.05%
2024/11/05	1	12.90	0	0.00	12.90	1	2,063	0.05%
2024/10/24	0	0.00	0.2	13.30	12.95	-0.2	1,844	-0.01%
2024/10/23	0	0.00	2	13.40	14.00	-2	1,776	-0.11%
2024/10/16	0.2	12.65	0	0.00	12.50	0.2	1,701	0.01%
2024/10/14	0	0.00	2.4	13.42	13.10	-2.4	1,659	-0.14%
2024/10/11	0.2	13.20	8.2	13.15	13.10	-8	1,639	-0.49%
2024/10/09	10.5	12.79	0	0.00	13.20	10.5	1,620	0.65%
2024/10/08	0	0.00	206	14.08	13.95	-206	1,555	-13.25%	大賣/鉅額交易
2024/10/07	11	13.06	2.3	12.59	13.60	8.7	1,242	0.70%
2024/10/04	3.3	12.40	3.1	12.07	12.40	0.3	1,000	0.02%
2024/10/01	12	11.14	10	11.25	11.30	2	805	0.25%
2024/09/27	205	9.79	10	10.00	10.05	195	513	38.00%	大買/鉅額交易
2024/07/09	0	0.00	2	10.40	10.25	-2	368	-0.54%
2024/06/14	0	0.00	0.1	9.30	9.29	-0.1	251	-0.05%
2024/05/29	0	9.40	0	0.00	9.41	0	282	0.00%
2024/05/16	2	9.54	0	0.00	9.54	2	288	0.69%
2024/01/30	0	0.00	5	11.65	11.55	-5	388	-1.29%
2024/01/10	0	12.50	0	0.00	11.95	0	365	0.00%
2024/01/09	0	12.30	0	0.00	12.15	0	364	0.00%
2023/12/26	0	12.35	0	0.00	12.20	0	372	0.00%
2023/12/21	0	0.00	230	12.43	12.50	-230	370	-62.02%	大賣/鉅額交易
2023/12/12	0	12.75	0	0.00	12.50	0	371	0.00%
2023/12/04	230	13.11	2	13.10	13.10	228	379	60.13%	大買/鉅額交易
2023/09/20	1	11.80	0	0.00	11.75	1	518	0.19%
2023/06/05	2	13.05	0	0.00	13.05	2	1,328	0.15%
2023/05/18	0	0.00	0.1	12.75	12.80	-0.1	1,685	-0.01%
2023/03/07	0	0.00	4	17.15	17.00	-4	5,843	-0.07%
2023/03/01	0	0.00	1.2	16.60	16.75	-1.2	5,751	-0.02%
2023/02/24	0	0.00	1	16.30	16.25	-1	5,740	-0.02%
2023/02/23	0	0.00	120	16.72	16.70	-120	5,712	-2.10%	大賣/鉅額交易
2023/02/21	1	17.15	0	0.00	16.95	1	5,679	0.02%
2023/02/17	40	16.28	0	0.00	16.15	40	5,621	0.71%
2023/02/14	0	16.10	0	0.00	16.05	0	5,587	0.00%
2023/02/10	82	16.17	0	0.00	15.75	82	5,590	1.47%
2023/02/09	2	16.85	10	16.90	16.90	-8	5,524	-0.14%
2023/02/06	10	17.00	0	0.00	16.90	10	5,386	0.19%
2023/02/03	0	0.00	120	16.89	16.70	-120	5,276	-2.27%	大賣/鉅額交易
2023/02/02	2	17.70	1	18.00	17.45	1	5,083	0.02%
2023/02/01	7	21.24	5	19.34	18.75	2	4,777	0.04%
2023/01/31	1.1	20.70	1	20.00	20.80	0.1	4,330	0.00%
2023/01/30	4	18.95	0	0.00	18.95	4	4,163	0.10%
2023/01/16	0	0.00	2	17.18	17.40	-2	3,990	-0.05%
2023/01/13	10	16.69	0	0.00	16.75	10	3,937	0.25%
2023/01/09	0	0.00	2	17.40	17.50	-2	3,719	-0.05%
2023/01/05	15	18.17	16	17.67	17.50	-1	3,624	-0.03%
2023/01/04	1	17.75	0	0.00	17.70	1	3,518	0.03%
2023/01/03	110	17.02	0	0.00	16.95	110	3,442	3.19%	大買/鉅額交易
2022/12/30	10	18.08	170	17.55	17.20	-160	3,382	-4.73%	大賣/鉅額交易
2022/12/28	2	17.83	0	0.00	17.60	2	3,209	0.06%
2022/12/27	10	18.00	10	18.12	18.15	0	3,087	0.00%
2022/12/23	20	18.38	21	18.18	18.05	-1	2,805	-0.04%
2022/12/22	1	17.30	0	0.00	17.55	1	2,578	0.04%
2022/12/19	160	17.33	0	0.00	17.50	160	2,172	7.37%	大買/鉅額交易
2022/12/16	170	16.45	172	16.99	16.90	-2	1,998	-0.10%	大買/大賣/
2022/12/14	0	0.00	3	17.05	16.60	-3	1,610	-0.19%
2022/12/13	6	15.67	5	15.13	16.60	1	1,291	0.08%
2022/12/12	2	14.20	2	14.45	15.10	0	961	0.00%
2022/12/07	7	13.61	15	13.68	12.95	-8	663	-1.21%
2022/12/02	10	12.45	0	0.00	12.35	10	507	1.97%
2022/09/07	1	11.10	1	11.10	11.10	0	852	0.00%
2022/08/23	0	0.00	1	13.35	13.40	-1	1,035	-0.10%
2022/08/19	1	13.50	0	0.00	12.70	1	1,062	0.09%
2022/08/18	0	0.00	1	12.30	12.40	-1	1,033	-0.10%
2022/08/11	1	12.60	0	0.00	12.40	1	1,437	0.07%
2022/07/08	1	13.75	1.1	13.66	13.65	-0.1	1,270	-0.01%
2022/06/08	1	14.10	0	0.00	14.20	1	900	0.11%
2022/06/06	0	0.00	1	15.40	15.35	-1	805	-0.12%
2022/05/30	1	14.75	0	0.00	14.70	1	715	0.14%
2022/05/27	0	0.00	10	15.00	15.05	-10	693	-1.44%
2022/05/26	0	0.00	4	14.55	14.20	-4	653	-0.61%
2022/05/25	4	14.30	0	0.00	14.30	4	618	0.65%
2022/05/23	11	13.69	1	13.30	13.40	10	547	1.83%
2022/05/19	0	0.00	0.2	11.75	11.75	-0.2	310	-0.05%
2022/03/23	0	10.42	0	0.00	9.80	0	259	0.00%
2022/03/14	0	0.00	0.5	9.68	9.70	-0.5	248	-0.21%
2022/03/01	0	0.00	1	10.75	10.75	-1	282	-0.35%
2022/01/05	1	12.35	1	12.60	12.50	0	290	0.00%
2021/12/16	1	11.80	0	0.00	11.70	1	267	0.37%
2021/12/06	1	12.05	1	12.15	12.25	0	276	0.00%
2021/10/05	0	0.00	4	12.05	12.20	-4	487	-0.82%
2021/09/23	0	0.00	1	13.90	13.70	-1	678	-0.15%
2021/09/09	1	13.95	0	0.00	13.90	1	741	0.13%
2021/08/30	0	0.00	2	13.93	13.75	-2	958	-0.21%
2021/08/26	1	14.30	0	0.00	14.40	1	1,139	0.09%
2021/08/05	2	13.58	3	13.40	13.50	-1	1,234	-0.08%
2021/07/19	0	0.00	3.2	15.20	15.35	-3.2	1,496	-0.21%
2021/07/15	2	15.35	0	0.00	15.50	2	1,519	0.13%
2021/07/08	6	18.02	8	18.08	17.90	-2	1,496	-0.13%
2021/07/07	2	19.70	0	0.00	18.20	2	1,577	0.13%
2021/07/02	5	16.45	0	0.00	16.10	5	1,517	0.33%
2021/06/08	2	16.83	4	17.10	17.65	-2	1,535	-0.13%
2021/06/07	2	16.25	2	16.05	16.05	0	1,514	0.00%
2021/06/04	1	17.60	0	0.00	16.80	1	1,521	0.07%
2021/06/03	3	18.55	2	18.55	18.20	1	1,501	0.07%
2021/03/16	0	0.00	3	15.68	15.95	-3	1,849	-0.16%
2021/03/15	3	14.85	34	14.71	14.85	-31	1,745	-1.78%
2021/03/12	2	13.45	0	0.00	13.50	2	1,698	0.12%
2021/03/11	12	13.45	0	0.00	13.40	12	1,705	0.70%
2021/03/09	0	0.00	10	13.60	13.55	-10	1,757	-0.57%
2021/03/03	0	0.00	1	13.60	13.75	-1	1,940	-0.05%
2021/02/24	5	13.90	0	0.00	13.40	5	1,949	0.26%
2021/02/17	10	12.35	0	0.00	12.40	10	1,916	0.52%
2021/02/03	8	13.56	2	13.00	13.00	6	1,900	0.32%
2021/02/02	2	13.90	10	13.90	13.60	-8	1,926	-0.42%
2021/02/01	0	0.00	1	12.20	12.65	-1	1,903	-0.05%
2021/01/29	1	13.20	3	13.32	12.80	-2	1,882	-0.11%
2021/01/28	12	13.95	1	13.65	13.90	11	1,855	0.59%
2021/01/27	12	13.89	13	13.93	14.60	-1	1,807	-0.06%
2021/01/25	10	11.60	0	0.00	12.10	10	1,719	0.58%
2021/01/22	4	10.98	3	10.92	11.00	1	1,738	0.06%
2021/01/21	0	0.00	10	11.61	11.80	-10	1,680	-0.60%
2021/01/19	5	14.25	0	0.00	14.25	5	1,541	0.32%
2021/01/18	2	15.65	0	0.00	15.80	2	1,555	0.13%
2021/01/15	1	15.15	0	0.00	15.20	1	1,547	0.06%
2021/01/12	2	14.80	0	0.00	14.90	2	1,543	0.13%
2021/01/08	0	0.00	1	16.55	16.30	-1	1,473	-0.07%
2021/01/07	0	0.00	2	18.33	18.10	-2	1,440	-0.14%
2021/01/06	3	18.92	0	0.00	18.80	3	1,429	0.21%
2021/01/05	0	0.00	1	18.05	18.05	-1	1,410	-0.07%
2021/01/04	2	18.80	2	18.73	18.25	0	1,390	0.00%
2020/12/31	1	18.35	0	0.00	18.35	1	1,302	0.08%
2020/12/29	2	15.20	0	0.00	15.20	2	1,262	0.16%
2020/11/30	0	0.00	1	32.40	31.50	-1	983	-0.10%
2020/11/27	1	34.35	0	0.00	35.00	1	914	0.11%
2020/10/05	0	0.00	1	34.50	34.50	-1	1,065	-0.09%
2020/09/22	0	0.00	0.6	35.85	35.85	-0.6	1,034	-0.06%
2020/08/18	1	37.30	0	0.00	36.95	1	844	0.12%
2020/07/21	0	0.00	4.6	43.37	43.80	-4.6	731	-0.64%
2020/07/20	2	46.15	0	0.00	46.25	2	711	0.28%
2020/07/16	0	0.00	2	47.50	47.45	-2	726	-0.28%
2020/07/15	2	46.95	0	0.00	46.85	2	728	0.27%
2020/07/14	0	0.00	2	47.80	47.30	-2	737	-0.27%
2020/07/10	2	47.40	0	0.00	47.00	2	772	0.26%
2020/06/22	0	0.00	2	55.60	55.20	-2	790	-0.25%
2020/06/17	0	0.00	1	53.70	53.20	-1	825	-0.12%
2020/06/15	0	0.00	3	52.90	52.30	-3	850	-0.35%
2020/06/11	1	54.20	4	55.28	54.30	-3	868	-0.35%
2020/06/10	5	55.04	2	54.85	55.40	3	871	0.34%
2020/06/09	1	59.70	0	0.00	59.90	1	870	0.11%
2020/06/08	1	60.40	2	60.50	60.50	-1	889	-0.11%
2020/06/05	0	0.00	4	60.18	60.50	-4	914	-0.44%
2020/06/04	1	58.90	0	0.00	59.30	1	911	0.11%
2020/06/02	3	60.10	4	60.00	59.30	-1	924	-0.11%
2020/06/01	0	0.00	1	58.40	58.60	-1	924	-0.11%
2020/05/29	1	57.60	0	0.00	57.80	1	925	0.11%
2020/05/28	1	58.70	1	58.20	57.80	0	928	0.00%
2020/05/27	0	0.00	1	59.80	59.10	-1	929	-0.11%
2020/05/26	0	0.00	5	58.58	59.00	-5	932	-0.54%
2020/05/25	1	55.80	0	0.00	57.60	1	928	0.11%
2020/05/22	1	56.70	0	0.00	56.80	1	929	0.11%
2020/05/20	1	56.50	0	0.00	56.50	1	947	0.11%
2020/05/19	0	0.00	3	56.07	56.50	-3	970	-0.31%
2020/05/18	5	56.08	0	0.00	55.10	5	985	0.51%
2020/05/15	5	58.76	1	60.30	58.30	4	986	0.41%
2020/05/14	2	59.50	1	60.80	59.10	1	992	0.10%
2020/05/13	1	59.40	35	59.71	60.00	-34	988	-3.44%
2020/05/12	6	63.92	0	0.00	63.60	6	953	0.63%
2020/05/08	1	70.30	0	0.00	70.10	1	914	0.11%
2020/05/05	0	0.00	2	71.45	70.90	-2	924	-0.22%
2020/04/30	0	0.00	1	70.40	70.20	-1	937	-0.11%
2020/04/29	1	68.80	2	68.80	69.10	-1	941	-0.11%
2020/04/27	1	67.20	0	0.00	67.40	1	976	0.10%
2020/04/22	1	65.20	3	65.50	67.40	-2	984	-0.20%
2020/04/21	3	66.77	0	0.00	66.00	3	987	0.30%
2020/04/16	0	0.00	2	70.45	70.10	-2	966	-0.21%
2020/04/15	2	69.90	2	69.50	70.10	0	957	0.00%
2020/04/14	1	68.70	4	64.93	68.20	-3	919	-0.33%
2020/04/10	0	0.00	2	62.70	63.20	-2	892	-0.22%
2020/04/09	1	62.80	1	64.50	62.40	0	898	0.00%
2020/04/08	0	0.00	1	62.40	63.00	-1	889	-0.11%
2020/04/07	0	0.00	3	60.20	61.20	-3	887	-0.34%
2020/03/27	2	59.00	2	60.05	59.00	0	923	0.00%
2020/03/26	1	58.80	0	0.00	58.60	1	912	0.11%
2020/03/25	0	0.00	1	60.10	60.40	-1	899	-0.11%
2020/03/24	0	0.00	2	57.50	57.90	-2	887	-0.23%
2020/03/23	0	0.00	2	57.60	54.70	-2	886	-0.23%
2020/03/16	1	59.10	1	59.90	58.60	0	823	0.00%
2020/03/13	1	58.40	0	0.00	59.20	1	817	0.12%
2020/03/12	3	65.50	0	0.00	64.60	3	792	0.38%
2020/03/11	2	68.60	0	0.00	69.20	2	781	0.26%
2020/03/10	1	70.80	1	71.70	72.00	0	759	0.00%
2020/03/09	3	73.00	0	0.00	72.20	3	756	0.40%
2020/03/06	2	75.70	1	75.20	75.20	1	751	0.13%
2020/03/05	0	0.00	2	76.60	76.30	-2	765	-0.26%
2020/03/04	2	76.10	0	0.00	76.30	2	792	0.25%
2020/03/03	1	77.60	1	77.40	76.90	0	838	0.00%
2020/03/02	2	75.00	2	76.45	76.50	0	875	0.00%
2020/02/27	1	76.10	0	0.00	76.00	1	877	0.11%
2020/02/26	0	0.00	3	76.73	77.00	-3	874	-0.34%
2020/02/25	2	75.70	2	76.50	76.30	0	875	0.00%
2020/02/24	3	76.83	1	76.80	76.50	2	875	0.23%
2020/02/20	9	78.09	9	78.96	77.70	0	865	0.00%
2020/02/19	9	78.26	2	78.90	78.10	7	848	0.82%
2020/02/18	10	78.04	0	0.00	77.70	10	834	1.20%
2020/02/17	2.1	78.55	1	79.30	77.80	1.1	826	0.13%
2020/02/14	1	78.10	0	0.00	78.10	1	832	0.12%
2020/02/13	1	79.00	1	78.90	78.60	0	824	0.00%
2020/02/12	0	0.00	1	79.80	79.80	-1	814	-0.12%
2020/02/11	0	0.00	2	78.25	78.20	-2	816	-0.24%
2020/02/10	2	77.20	0	0.00	77.30	2	827	0.24%
2020/02/07	1	79.20	0	0.00	78.90	1	820	0.12%
2020/02/06	2	79.30	4	79.78	80.50	-2	811	-0.25%
2020/02/05	3	78.60	1	79.00	78.90	2	807	0.25%
2020/02/04	2	79.90	2	80.20	79.50	0	789	0.00%
2020/02/03	3	78.40	0	0.00	79.30	3	773	0.39%
2020/01/31	7	82.63	3	82.67	83.20	4	759	0.53%
2020/01/30	4	83.80	0	0.00	83.40	4	746	0.54%
2020/01/20	3	92.87	0	0.00	92.60	3	718	0.42%
2020/01/16	1	94.10	0	0.00	94.10	1	710	0.14%
2020/01/15	0	0.00	1	95.00	94.30	-1	710	-0.14%
2020/01/09	0	0.00	2	93.25	93.50	-2	707	-0.28%
2020/01/08	1	92.10	0	0.00	92.00	1	715	0.14%
2020/01/07	0	0.00	1	92.90	93.00	-1	741	-0.13%
2020/01/06	1	92.10	0	0.00	92.40	1	738	0.14%
2020/01/03	2	93.50	2	93.50	93.20	0	734	0.00%
2020/01/02	0	0.00	6	94.35	94.70	-6	725	-0.83%
2019/12/31	1	94.10	1	94.80	94.50	0	725	0.00%
2019/12/30	0	0.00	2	94.50	94.90	-2	724	-0.28%
2019/12/27	10	93.81	1	94.90	93.00	9	714	1.26%
2019/12/26	0	0.00	3	93.20	94.20	-3	699	-0.43%
2019/12/25	1	92.10	1	93.10	92.50	0	688	0.00%
2019/12/24	0	0.00	4	91.60	92.00	-4	681	-0.59%
2019/12/23	0	0.00	3	90.70	90.60	-3	671	-0.45%
2019/12/20	0	0.00	1	90.70	90.50	-1	669	-0.15%
2019/12/18	0	0.00	1	89.70	90.00	-1	662	-0.15%
2019/12/17	0	0.00	1	88.60	88.70	-1	657	-0.15%
2019/12/16	1	86.60	1	88.30	88.20	0	661	0.00%
2019/12/13	1	87.70	0	0.00	87.30	1	654	0.15%
2019/12/12	0	0.00	1	88.80	88.30	-1	650	-0.15%
2019/12/10	0	0.00	1	88.50	88.60	-1	637	-0.16%
2019/12/09	0	0.00	1	87.60	88.20	-1	641	-0.16%
2019/12/06	0	0.00	1	87.00	86.70	-1	648	-0.15%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/12/02	1	85.80	0	0.00	85.10	1	632	0.16%
2019/11/29	4	88.23	2	88.90	86.80	2	614	0.33%
2019/11/28	14	91.03	0	0.00	89.70	14	584	2.40%
2019/11/27	4	106.00	8	107.00	107.50	-4	541	-0.74%
2019/11/26	0	0.00	6	105.50	105.50	-6	502	-1.19%
2019/11/21	1	104.50	3	104.33	105.00	-2	532	-0.38%
2019/11/20	3	103.17	0	0.00	103.50	3	541	0.55%
2019/11/19	2	104.50	0	0.00	104.00	2	535	0.37%
2019/11/18	0	0.00	4	105.50	105.00	-4	531	-0.75%
2019/11/13	9	105.28	0	0.00	105.50	9	573	1.57%
2019/11/11	1	102.50	0	0.00	102.00	1	586	0.17%
2019/11/08	2	103.50	0	0.00	103.50	2	583	0.34%
2019/11/07	0	0.00	3	104.17	105.00	-3	582	-0.52%
2019/11/05	0	0.00	1	102.50	102.50	-1	594	-0.17%
2019/10/31	1	101.50	0	0.00	101.50	1	597	0.17%
2019/10/29	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/22	1	103.00	0	0.00	102.50	1	601	0.17%
2019/10/21	0	0.00	1	104.00	104.50	-1	598	-0.17%
2019/10/16	1	102.50	0	0.00	102.00	1	592	0.17%
2019/10/15	0	0.00	3.2	101.73	103.50	-3.2	580	-0.54%
2019/10/14	0	0.00	2	98.95	99.10	-2	547	-0.37%
2019/10/09	1	98.20	0	0.00	98.00	1	545	0.18%
2019/10/04	0	0.00	2	98.75	98.80	-2	543	-0.37%
2019/10/03	0	0.00	1	98.40	98.40	-1	537	-0.19%
2019/10/02	0	0.00	1	97.80	97.80	-1	534	-0.19%
2019/10/01	1	97.10	2	97.85	97.30	-1	534	-0.19%
2019/09/27	0	0.00	2	97.05	97.30	-2	532	-0.38%
2019/09/26	1	95.60	0	0.00	95.60	1	527	0.19%
2019/09/25	2	96.70	0	0.00	96.30	2	522	0.38%
2019/09/24	1	97.70	0	0.00	97.40	1	519	0.19%
2019/09/20	4	97.40	2	97.60	98.10	2	514	0.39%
2019/09/19	1	98.20	0	0.00	97.60	1	506	0.20%
2019/09/16	1	98.80	0	0.00	99.00	1	492	0.20%
2019/09/11	3	99.90	1	101.00	99.50	2	490	0.41%
2019/09/10	0	0.00	1	99.30	100.00	-1	481	-0.21%
2019/09/09	1	97.00	1	97.80	98.00	0	468	0.00%
2019/09/06	1	97.90	0	0.00	97.30	1	469	0.21%
2019/09/05	0	0.00	1	98.90	98.40	-1	464	-0.22%
2019/09/04	1	98.10	1	99.10	98.30	0	459	0.00%
2019/09/02	0	0.00	1	98.10	98.30	-1	452	-0.22%
2019/08/30	1	97.60	0	0.00	97.60	1	450	0.22%
2019/08/28	3	100.03	2	99.65	98.30	1	440	0.23%
2019/08/27	0	0.00	4	98.43	98.70	-4	418	-0.95%
2019/08/26	3	96.30	0	0.00	96.00	3	399	0.75%
2019/08/23	0	0.00	2	98.80	98.60	-2	388	-0.51%
2019/08/22	0	0.00	1	97.20	97.00	-1	373	-0.27%
2019/08/20	3	97.17	2	98.70	95.70	1	364	0.27%
2019/08/19	0	0.00	5	95.70	97.00	-5	344	-1.45%
2019/08/16	0	0.00	2	93.80	94.30	-2	317	-0.63%
2019/08/15	0	0.00	2	92.20	92.20	-2	299	-0.67%
2019/08/14	0	0.00	8	91.28	91.60	-8	288	-2.77%
2019/08/12	0	0.00	2	89.00	89.30	-2	267	-0.75%
2019/08/08	6	88.50	0	0.00	88.50	6	262	2.29%
2019/08/07	1	88.10	14	88.49	88.20	-13	254	-5.11%
2019/08/06	2	83.40	0	0.00	83.90	2	238	0.84%
2019/08/05	2	85.10	0	0.00	84.60	2	246	0.81%
2019/08/02	5	85.98	0	0.00	85.70	5	254	1.96%
2019/08/01	2	87.00	0	0.00	87.20	2	256	0.78%
2019/07/31	3	87.77	0	0.00	87.40	3	257	1.16%
2019/07/30	2	89.05	0	0.00	88.40	2	257	0.78%
2019/07/26	1	90.10	2	90.60	90.60	-1	263	-0.38%
2019/07/25	0	0.00	2	89.50	89.40	-2	269	-0.74%
2019/07/23	0	0.00	5	88.86	88.30	-5	269	-1.86%
2019/07/22	2	88.10	0	0.00	88.20	2	270	0.74%
2019/07/18	2	87.70	11	88.53	88.30	-9	271	-3.32%
2019/07/12	2	87.00	0	0.00	87.00	2	284	0.70%
2019/07/10	0	0.00	5	87.30	87.40	-5	307	-1.62%
2019/07/03	0	0.00	3	86.30	85.70	-3	345	-0.87%
2019/07/02	0	0.00	4	86.20	86.10	-4	355	-1.12%
2019/07/01	0	0.00	3	85.70	85.90	-3	361	-0.83%
2019/06/28	4	85.15	0	0.00	85.20	4	367	1.09%
2019/06/27	6	85.32	0	0.00	85.50	6	379	1.58%
2019/06/24	0	0.00	3	86.20	86.10	-3	438	-0.68%
2019/06/19	0	0.00	11	85.99	86.10	-11	533	-2.06%
2019/06/17	10	86.07	0	0.00	85.40	10	545	1.83%
2019/06/14	0	0.00	7	86.01	86.10	-7	546	-1.28%
2019/06/04	2	85.20	0	0.00	84.80	2	552	0.36%
2019/06/03	4	83.75	0	0.00	85.20	4	552	0.72%
2019/05/31	4	84.80	0	0.00	84.30	4	552	0.72%
2019/05/30	8	84.93	0	0.00	84.50	8	553	1.45%
2019/05/29	4	84.15	2	84.85	84.40	2	553	0.36%
2019/05/24	0	0.00	1	82.70	82.40	-1	572	-0.17%
2019/05/23	1	81.70	0	0.00	81.50	1	575	0.17%
2019/05/21	0	0.00	1	82.20	82.30	-1	577	-0.17%
2019/05/20	1	81.10	0	0.00	81.20	1	578	0.17%
2019/05/17	1	82.50	0	0.00	81.90	1	576	0.17%
2019/05/15	0	0.00	1	84.10	84.10	-1	593	-0.17%
2019/05/14	0	0.00	1	82.80	83.00	-1	593	-0.17%
2019/05/13	2	82.85	1	82.00	82.30	1	591	0.17%
2019/05/10	2	85.10	0	0.00	85.00	2	581	0.34%
2019/05/09	1	86.50	0	0.00	86.50	1	572	0.17%
2019/05/08	2	87.70	0	0.00	88.00	2	566	0.35%
2019/05/06	3	88.13	0	0.00	87.40	3	560	0.53%
2019/05/03	9	89.30	0	0.00	89.60	9	552	1.63%
2019/05/02	0	0.00	4	89.20	89.30	-4	548	-0.73%
2019/04/29	1	87.70	2	87.40	87.50	-1	540	-0.19%
2019/04/24	4	88.15	0	0.00	88.10	4	533	0.75%
2019/04/23	1	88.10	0	0.00	87.90	1	531	0.19%
2019/04/19	0	0.00	1	89.10	89.10	-1	526	-0.19%
2019/04/18	3	89.23	1	88.50	88.20	2	527	0.38%
2019/04/17	2	91.05	2	92.50	90.40	0	525	0.00%
2019/04/16	0	0.00	7	89.57	90.30	-7	523	-1.34%
2019/04/15	0	0.00	2	88.80	88.70	-2	517	-0.39%
2019/04/11	2	88.00	0	0.00	87.50	2	521	0.38%
2019/04/10	0	0.00	1	89.20	88.90	-1	511	-0.20%
2019/04/09	4	87.93	2	88.90	88.90	2	497	0.40%
2019/04/08	0	0.00	3	87.90	87.70	-3	486	-0.62%
2019/04/03	5	87.20	0	0.00	87.10	5	475	1.05%
2019/04/02	1	86.90	0	0.00	87.20	1	470	0.21%
2019/04/01	0	0.00	1	87.80	86.90	-1	462	-0.22%
2019/03/29	0	0.00	4	86.63	86.80	-4	451	-0.89%
2019/03/28	0	0.00	2	85.90	85.60	-2	445	-0.45%
2019/03/27	1	84.60	0	0.00	84.30	1	436	0.23%
2019/03/26	6.3	86.41	3	88.40	86.00	3.3	405	0.82%
2019/03/21	1	82.40	0	0.00	82.00	1	312	0.32%
2019/03/20	1	83.10	0	0.00	83.00	1	309	0.32%
2019/03/18	3	84.00	0	0.00	83.80	3	306	0.98%
2019/03/08	1	84.80	0	0.00	84.20	1	312	0.32%
2019/03/04	1	86.60	0	0.00	86.20	1	330	0.30%
2019/02/27	2	86.80	1	87.30	86.80	1	337	0.30%
2019/02/25	0	0.00	2	87.80	87.40	-2	337	-0.59%
2019/02/22	0	0.00	1	85.80	86.50	-1	326	-0.31%
2019/02/21	1	84.70	0	0.00	84.70	1	322	0.31%
2019/02/19	2	85.40	0	0.00	85.70	2	320	0.62%
2019/02/14	0	0.00	2	85.10	85.90	-2	312	-0.64%
2019/02/12	0	0.00	1	81.70	82.40	-1	307	-0.33%
2019/02/11	0	0.00	1	80.70	80.80	-1	304	-0.33%
2019/01/30	1	80.10	0	0.00	79.90	1	302	0.33%
2019/01/23	1	79.60	0	0.00	79.90	1	308	0.32%
2019/01/21	2	81.30	0	0.00	81.60	2	314	0.64%
2019/01/14	1	81.60	0	0.00	80.70	1	313	0.32%
2019/01/08	0	0.00	1	82.80	82.50	-1	307	-0.33%
2019/01/07	0	0.00	2	78.40	79.30	-2	297	-0.67%
2019/01/04	2	77.40	0	0.00	77.20	2	298	0.67%
2019/01/03	0	0.00	1	80.00	80.00	-1	301	-0.33%
2018/12/28	0	0.00	2	82.25	83.00	-2	302	-0.66%
2018/12/25	2	82.60	0	0.00	82.30	2	309	0.65%
2018/12/24	0	0.00	1.5	83.20	83.20	-1.5	309	-0.48%
2018/12/21	1	82.30	0	0.00	82.40	1	309	0.32%
2018/12/13	2	87.10	0	0.00	86.90	2	310	0.64%
2018/11/27	1	86.90	9	86.97	89.00	-8	301	-2.66%
2018/11/26	1	94.60	3	95.40	95.60	-2	288	-0.69%
2018/11/23	0	0.00	1	94.60	94.40	-1	284	-0.35%
2018/11/21	3	95.13	0	0.00	94.90	3	278	1.08%
2018/11/20	1	96.10	0	0.00	95.90	1	278	0.36%
2018/11/19	0	0.00	1	97.20	97.20	-1	280	-0.36%
2018/11/15	2	96.15	10	96.78	96.90	-8	291	-2.74%
2018/11/12	0	0.00	1	93.20	93.50	-1	292	-0.34%
2018/11/09	1	91.00	0	0.00	91.30	1	289	0.35%
2018/11/06	0	0.00	1	92.30	92.40	-1	304	-0.33%
2018/10/31	0	0.00	1	90.00	90.50	-1	309	-0.32%
2018/10/30	2	89.85	8	90.25	89.20	-6	325	-1.84%
2018/10/26	1	93.90	1	95.90	93.60	0	347	0.00%
2018/10/24	1	94.90	1	95.10	94.90	0	349	0.00%
2018/10/23	0	0.00	3	96.00	95.70	-3	354	-0.85%
2018/10/22	0	0.00	2	95.60	95.90	-2	357	-0.56%
2018/10/15	8	95.23	1	95.90	94.60	7	382	1.83%
2018/10/12	1	95.10	3	95.80	96.40	-2	379	-0.53%
2018/10/11	7	96.07	0	0.00	94.40	7	377	1.86%
2018/10/09	0	0.00	4	101.25	101.00	-4	368	-1.09%
2018/10/08	0	0.00	1	99.40	99.90	-1	363	-0.28%
2018/10/05	5	99.58	0	0.00	98.20	5	361	1.38%
2018/10/03	3	101.00	2	102.25	101.00	1	357	0.28%
2018/10/02	2	101.00	0	0.00	101.50	2	358	0.56%
2018/09/26	2	101.50	1	102.50	101.00	1	364	0.27%
2018/09/25	0	0.00	1	102.00	102.50	-1	366	-0.27%
2018/09/21	0	0.00	3	100.13	100.50	-3	361	-0.83%
2018/09/19	0	0.00	2	97.90	98.30	-2	361	-0.55%
2018/09/18	2	97.10	5	97.84	97.10	-3	360	-0.83%
2018/09/14	0	0.00	9	95.94	96.80	-9	370	-2.43%
2018/09/13	8	95.10	0	0.00	95.50	8	372	2.15%
2018/09/12	1	94.90	2	95.30	94.90	-1	377	-0.27%
2018/09/10	2	94.60	1	96.00	94.30	1	392	0.25%
2018/09/07	5	95.78	1	96.00	95.50	4	398	1.00%
2018/09/05	1	97.10	0	0.00	97.20	1	436	0.23%
2018/08/31	2	98.20	0	0.00	98.20	2	549	0.36%
2018/08/30	0	0.00	1	98.70	99.40	-1	567	-0.18%
2018/08/28	0	0.00	3	97.70	97.90	-3	628	-0.48%
2018/08/27	0	0.00	6	97.58	97.40	-6	670	-0.90%
2018/08/24	8	96.21	0	0.00	96.60	8	689	1.16%
2018/08/23	1	96.10	1	97.10	97.10	0	695	0.00%
2018/08/22	1	97.10	0	0.00	97.10	1	696	0.14%
2018/08/21	1	98.30	0	0.00	98.40	1	693	0.14%
2018/08/17	1	99.80	2	99.75	99.00	-1	701	-0.14%
2018/08/16	1	99.50	0	0.00	99.90	1	706	0.14%
2018/08/13	1	101.00	0	0.00	100.50	1	779	0.13%
2018/08/09	0	0.00	1	102.50	102.00	-1	780	-0.13%
2018/08/06	2	101.25	0	0.00	100.50	2	794	0.25%
2018/08/03	3	104.50	0	0.00	103.00	3	794	0.38%
2018/08/02	1	107.50	0	0.00	107.00	1	780	0.13%
2018/07/27	0	0.00	2	107.25	108.50	-2	798	-0.25%
2018/07/24	0	0.00	8	107.44	107.50	-8	787	-1.02%
2018/07/20	0	0.00	1	103.50	103.50	-1	783	-0.13%
2018/07/17	1	103.50	0	0.00	103.50	1	783	0.13%
2018/07/12	1	102.50	1	103.50	104.00	0	785	0.00%
2018/07/09	0	0.00	1	103.50	102.50	-1	788	-0.13%
2018/07/06	1	100.50	0	0.00	102.00	1	790	0.13%
2018/07/03	1	102.50	0	0.00	102.00	1	799	0.13%
2018/06/27	0	0.00	1	104.00	103.50	-1	808	-0.12%
2018/06/26	1	103.00	0	0.00	103.00	1	813	0.12%
2018/06/22	3	105.67	0	0.00	105.50	3	810	0.37%
2018/06/21	0	0.00	2	107.25	107.50	-2	812	-0.25%
2018/06/20	1	103.50	2	105.75	106.50	-1	812	-0.12%
2018/06/19	2	105.25	0	0.00	105.00	2	798	0.25%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/06/14	1	107.50	6	108.00	108.00	-5	788	-0.63%
2018/06/13	4	108.00	5	108.70	108.50	-1	777	-0.13%
2018/06/12	2	106.25	0	0.00	105.50	2	748	0.27%
2018/06/11	2	105.75	4.2	107.33	106.50	-2.2	708	-0.31%
2018/06/08	2	105.75	0	0.00	105.00	2	679	0.29%
2018/06/07	2	107.50	0	0.00	107.50	2	636	0.31%
2018/06/06	0	0.00	2	109.00	107.00	-2	624	-0.32%
2018/06/05	1	108.50	0	0.00	108.00	1	580	0.17%
2018/06/04	0	0.00	2	109.75	109.50	-2	560	-0.36%
2018/06/01	4	108.50	0	0.00	108.00	4	519	0.77%
2018/05/31	0	0.00	1	110.50	110.50	-1	500	-0.20%
2018/05/30	2	110.00	0	0.00	110.00	2	494	0.40%
2018/05/29	1	111.50	1	112.50	112.00	0	488	0.00%
2018/05/28	2	111.75	0	0.00	111.50	2	487	0.41%
2018/05/25	1	112.50	0	0.00	113.00	1	480	0.21%
2018/05/24	3	113.00	1	114.50	113.50	2	481	0.42%
2018/05/23	4	114.38	2	118.25	113.50	2	482	0.41%
2018/05/22	1	116.50	8	114.19	116.50	-7	446	-1.57%
2018/05/21	0	0.00	1	111.50	111.00	-1	416	-0.24%
2018/05/18	1	109.00	1	110.50	110.50	0	411	0.00%
2018/05/15	1	110.00	0	0.00	110.00	1	407	0.25%
2018/05/14	9	111.00	2	112.00	112.00	7	425	1.65%
2018/05/11	0	0.00	4	110.63	111.00	-4	416	-0.96%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/05/07	0	0.00	2	102.00	103.00	-2	381	-0.52%
2018/05/03	1	100.00	1	100.50	100.50	0	382	0.00%
2018/05/02	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/26	1	99.90	1	99.80	99.10	0	395	0.00%
2018/04/24	1	102.00	0	0.00	101.50	1	393	0.25%
2018/04/17	2	102.75	2	103.00	102.00	0	420	0.00%
2018/04/11	0	0.00	2	105.75	105.50	-2	444	-0.45%
2018/03/31	0	0.00	1	104.00	103.50	-1	448	-0.22%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/27	0	0.00	1	104.50	103.50	-1	440	-0.23%
2018/03/26	2	103.50	1	105.50	104.00	1	442	0.23%
2018/03/22	2	104.00	0	0.00	104.00	2	451	0.44%
2018/03/21	1	105.50	1	106.00	105.50	0	454	0.00%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/19	1	105.50	1	107.00	107.00	0	469	0.00%
2018/03/08	0	0.00	1	105.50	105.50	-1	568	-0.18%
2018/03/05	1	104.50	0	0.00	104.00	1	666	0.15%
2018/03/01	1	104.50	1	105.50	106.50	0	692	0.00%
2018/02/27	0	0.00	1	106.50	105.50	-1	692	-0.14%
2018/02/26	1	105.50	1	108.00	106.00	0	693	0.00%
2018/02/23	0	0.00	2	107.50	107.50	-2	695	-0.29%
2018/02/22	0	0.00	1	104.00	105.00	-1	700	-0.14%
2018/02/21	1	102.00	0	0.00	102.50	1	702	0.14%
2018/02/07	0	0.00	1	102.00	100.50	-1	712	-0.14%
2018/02/06	3	101.20	0	0.00	98.80	3	710	0.42%
2018/02/05	1	107.00	0	0.00	106.50	1	710	0.14%
2018/02/02	1	108.50	1	109.50	108.00	0	733	0.00%
2018/01/31	0	0.00	1.5	108.66	109.00	-1.5	776	-0.19%
2018/01/30	2	108.00	0	0.00	107.50	2	775	0.26%
2018/01/29	1	109.50	0	0.00	109.00	1	767	0.13%
2018/01/26	0	0.00	2	110.00	110.00	-2	766	-0.26%
2018/01/25	1	110.50	0	0.00	110.00	1	771	0.13%
2018/01/24	1	111.00	0	0.00	112.00	1	768	0.13%
2018/01/22	0	0.00	5	111.70	113.00	-5	764	-0.65%
2018/01/18	2	110.50	0	0.00	110.00	2	758	0.26%
2018/01/16	1	110.50	0	0.00	111.00	1	760	0.13%
2018/01/15	2	110.50	1	111.50	111.50	1	758	0.13%
2018/01/12	4	114.13	0	0.00	112.50	4	753	0.53%
2018/01/11	2	111.00	4	112.00	113.00	-2	739	-0.27%