華立 (3010)-永豐金-屏東券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
1,442張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	121.08	2	124.00	121.00	4	2,031	0.20%
2024/04/19	7	121.29	8	122.88	123.00	-1	1,999	-0.05%
2024/04/18	2	124.75	2	125.75	126.00	0	1,961	0.00%
2024/04/17	0	0.00	5	125.60	126.00	-5	1,941	-0.26%
2024/04/16	19	121.68	0	0.00	121.50	19	1,913	0.99%
2024/04/15	6	126.75	1	129.52	128.50	5	1,854	0.27%
2024/04/12	0	0.00	0	130.50	129.50	0	1,818	0.00%
2024/04/11	0	0.00	2	126.75	126.50	-2	1,794	-0.11%
2024/04/10	0	0.00	3.1	128.12	127.00	-3.1	1,775	-0.17%
2024/04/09	14	127.71	10	128.00	127.00	4	1,738	0.23%
2024/04/08	4	126.52	3.1	127.96	129.50	0.9	1,638	0.06%
2024/04/03	10	128.00	6.8	128.59	128.00	3.2	1,564	0.21%
2024/04/02	21.9	126.29	102	127.31	130.50	-80.1	1,411	-5.68%	大賣/
2024/04/01	0.1	119.00	8	117.75	119.00	-7.9	1,175	-0.67%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/28	2	112.25	0	0.00	112.50	2	1,101	0.18%
2024/03/19	0	0.00	15	111.20	111.50	-15	991	-1.51%
2024/03/18	4	106.76	0	0.00	108.00	4	963	0.42%
2024/03/15	11	107.23	0	0.00	107.00	11	948	1.16%
2024/03/14	0.1	111.50	1	113.00	111.00	-1	890	-0.11%
2024/03/13	7	110.00	0	0.00	110.00	7	852	0.82%
2024/03/11	6	110.25	0	0.00	110.50	6	827	0.73%
2024/03/08	26	110.00	0	0.00	111.50	26	822	3.16%
2024/02/29	0	0.00	1	112.50	111.50	-1	638	-0.16%
2024/02/26	1	112.00	8	112.75	113.00	-7	543	-1.29%
2024/02/23	0	0.00	4	110.25	109.00	-4	496	-0.81%
2024/02/22	1	107.50	0	0.00	108.00	1	462	0.22%
2024/02/15	4	102.50	4.8	101.49	104.50	-0.8	396	-0.20%
2024/01/25	1	97.60	0	0.00	97.80	1	396	0.25%
2024/01/22	0	0.00	1	98.10	97.90	-1	394	-0.25%
2024/01/18	0	0.00	1	95.40	95.60	-1	388	-0.26%
2024/01/17	1	95.10	0	0.00	95.10	1	388	0.26%
2024/01/12	0	0.00	1	95.90	95.70	-1	386	-0.26%
2024/01/10	0	95.30	1	95.40	95.80	-1	404	-0.25%
2024/01/09	0.1	94.78	0	0.00	94.70	0.1	406	0.02%
2024/01/08	11	95.97	0	0.00	95.50	11	398	2.76%
2024/01/05	10	96.30	1	96.50	96.70	9	395	2.28%
2024/01/04	5	96.64	0	0.00	96.70	5	393	1.27%
2024/01/03	2	98.10	0	0.00	98.20	2	397	0.50%
2024/01/02	0	0.00	1	98.70	98.50	-1	397	-0.25%
2023/12/28	1	98.90	0	0.00	98.70	1	397	0.25%
2023/12/26	0	99.10	0	0.00	99.00	0	404	0.00%
2023/12/22	0	0.00	2	98.50	98.40	-2	408	-0.49%
2023/12/21	3	98.33	0	0.00	98.30	3	409	0.73%
2023/12/20	2	99.40	0	0.00	98.90	2	410	0.49%
2023/12/19	3	98.80	2	99.20	99.30	1	408	0.24%
2023/12/15	0	0.00	1	100.50	100.50	-1	408	-0.24%
2023/12/13	5	98.56	2	99.30	99.30	3	392	0.76%
2023/12/12	0	98.70	0	0.00	98.80	0	399	0.00%
2023/12/11	17	98.18	0	0.00	98.10	17	402	4.22%
2023/12/08	3	98.60	1	99.10	99.30	2	402	0.50%
2023/12/05	21	99.02	0	0.00	98.90	21	416	5.04%
2023/11/27	10	99.80	0	0.00	99.60	10	434	2.30%
2023/11/15	0	0.00	0.1	99.80	100.00	-0.1	462	-0.01%
2023/11/14	0	0.00	5	101.00	100.50	-5	454	-1.10%
2023/11/13	0	0.00	12	99.34	100.00	-12	448	-2.68%
2023/11/10	1	96.10	0	0.00	96.30	1	418	0.24%
2023/11/08	0	0.00	1	97.50	97.90	-1	435	-0.23%
2023/11/06	0	0.00	1	97.00	97.50	-1	471	-0.21%
2023/10/31	1	95.10	0	0.00	94.30	1	494	0.20%
2023/10/30	0	0.00	1	95.90	95.80	-1	500	-0.20%
2023/10/27	0	0.00	1	95.40	95.40	-1	498	-0.20%
2023/10/19	0	0.00	1	93.10	93.60	-1	494	-0.20%
2023/10/18	1	94.60	0	0.00	93.40	1	486	0.21%
2023/10/17	1	95.60	0	0.00	95.50	1	477	0.21%
2023/10/12	1	95.70	0	0.00	95.90	1	480	0.21%
2023/10/03	0	0.00	6	94.35	94.70	-6	470	-1.27%
2023/09/25	0	0.00	1	92.60	92.70	-1	472	-0.21%
2023/09/22	0.4	91.94	0	0.00	91.90	0.4	474	0.09%
2023/09/19	6	93.40	0	0.00	93.40	6	519	1.15%
2023/09/15	0	0.00	0.1	93.50	94.80	-0.1	531	-0.02%
2023/08/30	0	91.80	0	0.00	91.70	0	549	0.00%
2023/08/29	5	89.00	0	0.00	89.00	5	535	0.93%
2023/08/14	0	0.00	0	85.20	85.00	0	501	-0.01%
2023/07/27	0	81.50	0.1	81.30	81.00	-0.1	455	-0.02%
2023/06/28	97	87.28	97	87.30	87.50	0	456	0.00%
2023/06/07	0	0.00	28	87.77	87.90	-28	334	-8.36%
2023/05/16	0	0.00	3	83.17	82.60	-3	309	-0.97%
2023/05/10	2	86.60	5	86.50	86.90	-3	284	-1.06%
2023/05/05	0.1	87.30	2	87.30	87.60	-1.9	274	-0.69%
2023/04/26	2	87.10	3	88.10	87.90	-1	271	-0.37%
2023/04/25	0	88.70	0	0.00	88.00	0	266	0.00%
2023/04/24	0	0.00	2	88.10	88.00	-2	261	-0.76%
2023/04/19	2	88.10	0	0.00	88.00	2	250	0.80%
2023/04/17	0	0.00	1	88.20	88.50	-1	245	-0.41%
2023/04/11	2	87.10	2	87.50	87.40	0	236	0.00%
2023/04/10	0	0.00	2	87.70	87.70	-2	231	-0.86%
2023/04/07	2	87.10	1	87.20	87.20	1	229	0.44%
2023/03/30	1	87.60	0	0.00	87.80	1	224	0.45%
2023/03/24	0	0.00	2	88.10	87.90	-2	225	-0.89%
2023/03/17	2	86.60	2	86.90	87.00	0	215	0.00%
2023/03/14	2	87.80	0	0.00	88.00	2	206	0.97%
2023/03/06	3	89.20	0	0.00	89.70	3	197	1.52%
2023/03/03	0	0.00	2	88.30	89.10	-2	194	-1.03%
2023/02/24	2	87.90	0	0.00	87.60	2	185	1.08%
2023/02/22	0	87.10	0	0.00	87.70	0	179	0.00%
2023/02/21	0	0.00	2	87.50	87.60	-2	178	-1.12%
2023/02/15	0	0.00	1	85.80	85.50	-1	180	-0.55%
2023/02/14	1	86.70	0	0.00	86.20	1	180	0.55%
2023/01/09	0	0.00	1	85.40	85.20	-1	156	-0.64%
2022/12/28	1	84.10	0	0.00	84.30	1	173	0.57%
2022/12/27	0	0.00	1	85.50	85.60	-1	174	-0.57%
2022/12/23	0	0.00	1	85.50	85.60	-1	188	-0.53%
2022/12/16	1	85.10	0	0.00	85.00	1	204	0.49%
2022/12/15	1	86.10	0	0.00	86.00	1	203	0.49%
2022/12/14	0.2	87.00	1	86.90	86.70	-0.8	203	-0.39%
2022/12/13	1	86.20	0	0.00	86.60	1	202	0.49%
2022/12/07	1	85.10	1	85.70	86.20	0	204	0.00%
2022/12/02	2	87.60	0	0.00	87.90	2	200	1.00%
2022/12/01	0	0.00	2	86.90	87.50	-2	202	-0.99%
2022/11/29	2	85.10	0	0.00	85.20	2	201	0.99%
2022/11/28	0.1	85.70	0	0.00	85.60	0.1	203	0.02%
2022/11/14	0	0.00	2	85.10	85.20	-2	211	-0.95%
2022/11/11	0	0.00	2	84.70	84.70	-2	209	-0.96%
2022/11/02	0	0.00	2	80.60	80.40	-2	227	-0.88%
2022/11/01	2	80.10	0	0.00	80.00	2	229	0.87%
2022/10/26	0	0.00	2	78.70	78.50	-2	235	-0.85%
2022/10/24	0	0.00	2	79.50	79.30	-2	238	-0.84%
2022/10/19	2	79.80	0	0.00	79.80	2	240	0.83%
2022/10/14	0	0.00	2	81.20	80.70	-2	242	-0.83%
2022/10/13	0	0.00	1	79.80	79.80	-1	242	-0.41%
2022/10/12	0	0.00	1	83.80	82.20	-1	236	-0.42%
2022/10/11	1	83.20	0	0.00	83.30	1	233	0.43%
2022/10/07	1	85.70	0	0.00	85.70	1	235	0.43%
2022/10/04	0.5	86.00	2	85.30	86.00	-1.5	242	-0.60%
2022/09/29	0	83.30	1	83.20	83.30	-1	260	-0.38%
2022/09/28	1	83.60	0	0.00	82.10	1	263	0.38%
2022/09/27	1	84.60	1	85.10	85.70	0	263	0.00%
2022/09/26	3	86.63	0	0.00	85.50	3	265	1.13%
2022/09/22	1	89.90	0	0.00	89.90	1	287	0.35%
2022/09/19	1.1	90.96	0	91.90	90.60	1.1	312	0.35%
2022/09/15	0	0.00	2	91.60	91.80	-2	344	-0.58%
2022/09/14	1	91.10	0	0.00	91.30	1	351	0.28%
2022/08/31	2	91.20	0	0.00	91.30	2	396	0.50%
2022/08/29	10	91.78	0	0.00	91.10	10	398	2.51%
2022/08/25	0	0.00	1	92.70	92.70	-1	395	-0.25%
2022/08/22	1.2	92.07	0	0.00	92.00	1.2	405	0.30%
2022/08/19	0	0.00	1	93.40	93.30	-1	409	-0.24%
2022/08/18	0	0.00	3	93.30	92.80	-3	411	-0.73%
2022/08/16	2	92.60	0	0.00	92.50	2	414	0.48%
2022/08/15	6	93.60	0	95.80	93.40	6	415	1.43%
2022/08/11	0	0.00	2	89.90	90.40	-2	404	-0.49%
2022/08/08	0.1	87.70	4	89.00	89.00	-3.9	411	-0.95%
2022/08/05	0	0.00	4	87.85	88.20	-4	413	-0.97%
2022/08/04	1	86.00	2	86.70	86.70	-1	420	-0.24%
2022/08/03	2	86.80	0	0.00	86.70	2	428	0.47%
2022/08/02	2.1	87.30	0	0.00	87.60	2.1	431	0.48%
2022/08/01	0	0.00	2	88.40	88.40	-2	436	-0.46%
2022/07/29	5	87.12	0	0.00	87.50	5	437	1.14%
2022/07/25	4	86.90	0	0.00	86.90	4	444	0.90%
2022/07/22	4	86.45	4	86.80	86.90	0	449	0.00%
2022/07/20	0	0.00	2	85.30	85.30	-2	462	-0.43%
2022/07/19	5	83.96	0	0.00	84.20	5	469	1.06%
2022/07/15	0	0.00	1	82.90	83.00	-1	480	-0.21%
2022/07/14	0	0.00	1	81.60	81.60	-1	481	-0.21%
2022/07/13	1	80.90	1	81.30	81.10	0	481	0.00%
2022/07/11	1	81.80	0	0.00	81.80	1	490	0.20%
2022/07/08	0	0.00	1	80.80	83.30	-1	494	-0.20%
2022/07/07	1	80.00	0	0.00	79.70	1	489	0.20%
2022/06/29	31	86.95	0	0.00	86.80	31	483	6.41%
2022/06/27	0	0.00	1	89.10	90.00	-1	492	-0.20%
2022/06/24	62	94.92	0	0.00	94.50	62	487	12.73%
2022/06/22	1	97.00	0	0.00	96.70	1	466	0.21%
2022/06/20	0	0.00	1	97.80	96.50	-1	481	-0.21%
2022/06/17	1	99.10	0	0.00	98.80	1	473	0.21%
2022/06/15	0	0.00	0.1	102.34	102.00	-0.1	488	-0.03%
2022/06/13	1	103.00	0	0.00	103.00	1	501	0.20%
2022/06/08	1	103.50	0	0.00	104.00	1	521	0.19%
2022/05/30	0	0.00	1	102.00	102.50	-1	606	-0.16%
2022/05/19	1	100.50	0	0.00	101.00	1	711	0.14%
2022/05/18	0	0.00	2	102.00	103.00	-2	730	-0.27%
2022/05/17	0	0.00	3	100.50	101.00	-3	806	-0.37%
2022/05/11	6	99.82	2	100.00	99.50	4	1,151	0.35%
2022/05/10	1	99.50	0	0.00	102.00	1	1,148	0.09%
2022/05/09	3	101.50	0	0.00	101.50	3	1,152	0.26%
2022/05/06	2	102.50	0	0.00	103.50	2	1,154	0.17%
2022/04/27	5	100.00	0	0.00	101.00	5	1,213	0.41%
2022/04/26	5	102.50	0	0.00	103.00	5	1,214	0.41%
2022/04/14	0	0.00	0.1	107.50	107.50	-0.1	1,331	-0.01%
2022/04/13	0.1	106.00	0	0.00	107.00	0.1	1,355	0.01%
2022/04/12	3	103.50	0	0.00	105.00	3	1,398	0.21%
2022/04/11	15	104.00	0	0.00	104.00	15	1,411	1.06%
2022/04/07	12	105.75	0	0.00	105.00	12	1,446	0.83%
2022/04/06	2	108.00	0	0.00	109.00	2	1,454	0.14%
2022/04/01	12	108.00	0	0.00	108.50	12	1,499	0.80%
2022/03/30	0	0.00	10	110.75	109.50	-10	1,600	-0.62%
2022/03/29	0	0.00	1	109.00	108.50	-1	1,681	-0.06%
2022/03/28	3	107.00	0	0.00	108.50	3	1,741	0.17%
2022/03/23	24	110.38	22	113.30	109.50	2	1,872	0.11%
2022/03/21	2	111.50	2	110.25	110.00	0	1,858	0.00%
2022/03/18	1	108.50	0	0.00	109.00	1	1,840	0.05%
2022/03/17	1	108.50	1	109.00	109.00	0	1,832	0.00%
2022/03/15	3	104.50	0	0.00	105.00	3	1,821	0.16%
2022/03/14	0	0.00	1	108.00	107.50	-1	1,813	-0.06%
2022/03/08	1	105.00	1	103.50	103.50	0	1,796	0.00%
2022/03/07	5	105.00	0	0.00	104.00	5	1,788	0.28%
2022/03/04	11.3	107.67	0	0.00	108.00	11.3	1,780	0.63%
2022/03/03	0	0.00	1	109.00	110.00	-1	1,770	-0.06%
2022/03/01	1	107.50	1	107.50	107.50	0	1,762	0.00%
2022/02/24	0	0.00	0.2	106.22	106.00	-0.2	1,739	-0.01%
2022/02/23	0.2	107.00	0	0.00	106.50	0.2	1,725	0.01%
2022/02/22	4	106.38	1	106.50	106.50	3	1,720	0.17%
2022/02/21	1	107.50	1	108.00	108.00	0	1,707	0.00%
2022/02/18	2	107.75	1	108.50	109.00	1	1,698	0.06%
2022/02/17	13.1	108.70	0	0.00	109.00	13.1	1,681	0.78%
2022/02/16	5.1	110.54	4	112.00	111.50	1.1	1,612	0.07%
2022/02/15	2	110.00	17	113.26	113.50	-15	1,464	-1.02%
2022/02/08	5	102.00	0	0.00	102.50	5	1,332	0.38%
2022/01/26	9	99.77	0	0.00	100.00	9	1,326	0.68%
2022/01/25	4	100.50	0	0.00	101.00	4	1,319	0.30%
2022/01/24	6	100.50	0	0.00	102.50	6	1,333	0.45%
2022/01/21	1.2	103.80	1.5	102.50	102.50	-0.3	1,332	-0.03%
2022/01/20	1	106.00	1	105.50	105.50	0	1,322	0.00%
2022/01/19	1	104.50	2	105.25	106.00	-1	1,312	-0.08%
2022/01/18	2	105.75	5	106.00	106.00	-3	1,307	-0.23%
2022/01/17	1	107.50	3	106.67	107.50	-2	1,292	-0.15%
2022/01/14	3	101.67	0	0.00	102.50	3	1,250	0.24%
2022/01/12	1	104.00	0	0.00	104.00	1	1,235	0.08%
2022/01/11	7	103.21	1	103.00	103.00	6	1,230	0.49%
2022/01/10	4	103.63	1	105.50	104.00	3	1,218	0.25%
2022/01/07	19	104.74	2	104.75	104.00	17	1,206	1.41%
2022/01/06	1	109.00	8	109.31	108.00	-7	1,176	-0.59%
2022/01/05	2	109.75	44	110.78	111.50	-42	1,150	-3.65%
2022/01/04	1	107.50	0	0.00	108.00	1	1,108	0.09%
2022/01/03	1	105.00	0	0.00	107.00	1	1,091	0.09%
2021/12/29	2	106.50	0	0.00	109.00	2	1,048	0.19%
2021/12/28	6	107.83	0	0.00	108.00	6	1,028	0.58%
2021/12/27	1	105.50	0	0.00	108.50	1	988	0.10%
2021/12/23	2	103.50	4	101.75	104.50	-2	893	-0.22%
2021/12/22	3	99.67	238	98.84	99.80	-235	808	-29.06%	大賣/鉅額交易
2021/12/21	0	0.00	1	95.80	95.60	-1	748	-0.13%
2021/12/20	2	96.65	1	96.40	97.30	1	727	0.14%
2021/12/17	0	0.00	11	94.00	93.90	-11	664	-1.65%
2021/12/14	10	89.40	0	0.00	88.70	10	610	1.64%
2021/11/30	0	0.00	3	88.20	90.90	-3	651	-0.46%
2021/11/29	0	0.00	0.1	86.90	86.70	-0.1	660	-0.02%
2021/11/26	17	87.64	0	0.00	87.70	17	688	2.47%
2021/11/12	0	0.00	3	88.50	88.90	-3	720	-0.42%
2021/11/11	3	87.50	0	0.00	87.70	3	720	0.42%
2021/11/05	0	0.00	2	87.90	87.80	-2	732	-0.27%
2021/10/29	0	0.00	2	85.40	85.00	-2	736	-0.27%
2021/10/25	0	0.00	0.7	82.10	83.30	-0.7	762	-0.10%
2021/10/22	0	0.00	2	82.60	82.50	-2	774	-0.26%
2021/10/20	10	81.60	0	0.00	81.60	10	774	1.29%
2021/10/19	0.1	81.50	0	0.00	81.90	0.1	775	0.01%
2021/10/18	10	81.30	0	0.00	81.60	10	780	1.28%
2021/10/13	2	81.10	2	81.50	81.50	0	826	0.00%
2021/10/12	0	0.00	2	82.20	82.40	-2	829	-0.24%
2021/10/07	0	0.00	7	80.50	80.90	-7	840	-0.83%
2021/10/05	5	76.60	0	0.00	78.30	5	946	0.53%
2021/10/01	7	80.03	0	0.00	80.00	7	953	0.73%
2021/09/30	0	0.00	2	81.10	81.50	-2	943	-0.21%
2021/09/29	23	80.51	0	0.00	80.50	23	949	2.42%
2021/09/28	12	82.05	0	0.00	82.20	12	959	1.25%
2021/09/24	0	0.00	2	82.80	82.90	-2	965	-0.21%
2021/09/23	0	0.00	1	81.80	81.80	-1	977	-0.10%
2021/09/22	22	81.29	0	0.00	81.10	22	979	2.25%
2021/09/17	8	82.35	0	0.00	82.80	8	972	0.82%
2021/09/15	21	82.60	0	0.00	82.70	21	973	2.16%
2021/09/14	5	82.98	0	0.00	83.00	5	979	0.51%
2021/09/13	3	83.20	0	0.00	83.60	3	972	0.31%
2021/09/09	3	83.40	0	0.00	83.50	3	974	0.31%
2021/09/08	14	83.86	0	0.00	83.60	14	972	1.44%
2021/09/07	2	84.90	4	86.80	84.90	-2	967	-0.21%
2021/09/06	2	85.70	0	0.00	85.00	2	959	0.21%
2021/09/02	7	83.50	45	83.36	83.70	-38	941	-4.04%
2021/09/01	4	88.90	12	89.13	89.30	-8	924	-0.87%
2021/08/31	45	88.98	0	0.00	88.80	45	890	5.05%
2021/08/30	4	88.50	0	0.00	88.80	4	873	0.46%
2021/08/26	0	0.00	4	87.90	88.30	-4	854	-0.47%
2021/08/25	0	0.00	4	86.70	87.00	-4	852	-0.47%
2021/08/23	0	0.00	4	84.70	84.70	-4	845	-0.47%
2021/08/20	14	82.92	4	83.10	83.00	10	842	1.19%
2021/08/19	14	83.46	0	0.00	83.10	14	837	1.67%
2021/08/18	32	83.24	6	84.33	85.20	26	832	3.12%
2021/08/17	8	84.85	0	0.00	84.00	8	821	0.97%
2021/08/16	98	86.06	2	85.90	86.00	96	805	11.91%
2021/08/13	12	88.10	0	0.00	87.80	12	788	1.52%
2021/08/11	50	89.25	0	0.00	89.80	50	778	6.42%
2021/08/05	0	0.00	1	91.30	92.50	-1	804	-0.12%
2021/08/03	0	0.00	2	90.45	90.10	-2	878	-0.23%
2021/08/02	3	89.20	0	0.00	89.80	3	895	0.33%
2021/07/30	0	0.00	2	88.30	88.70	-2	904	-0.22%
2021/07/29	4	89.23	140	89.08	88.60	-136	931	-14.60%	大賣/鉅額交易
2021/07/28	26	86.00	6	87.20	87.10	20	922	2.17%
2021/07/27	4	87.60	0	0.00	87.40	4	957	0.42%
2021/07/21	1	86.40	0	0.00	86.40	1	1,022	0.10%
2021/07/20	3	87.00	0	0.00	87.20	3	1,023	0.29%
2021/07/19	0	0.00	5	88.60	88.00	-5	1,026	-0.49%
2021/07/13	50	86.20	136	88.61	85.20	-86	1,061	-8.10%	大賣/
2021/07/12	0	0.00	101	87.04	87.10	-101	1,026	-9.84%	大賣/鉅額交易
2021/07/09	3	83.90	4	83.90	84.20	-1	986	-0.10%
2021/07/07	4	83.40	0	0.00	83.00	4	1,026	0.39%
2021/06/30	0	0.00	2	82.55	82.30	-2	1,084	-0.18%
2021/06/25	0	0.00	4	81.30	81.00	-4	1,136	-0.35%
2021/06/23	0	0.00	53	80.33	80.50	-53	1,229	-4.31%
2021/06/09	0	0.00	1	78.80	78.80	-1	1,444	-0.07%
2021/06/07	1	77.00	5	77.82	77.70	-4	1,456	-0.27%
2021/06/04	1	77.40	0	0.00	77.50	1	1,456	0.07%
2021/06/03	2	77.70	0	0.00	77.60	2	1,460	0.14%
2021/06/02	3	78.07	1	77.80	77.60	2	1,472	0.14%
2021/06/01	0	0.00	1	78.40	78.50	-1	1,476	-0.07%
2021/05/31	0	0.00	2	77.95	77.90	-2	1,482	-0.13%
2021/05/28	1	77.30	1	77.10	77.20	0	1,487	0.00%
2021/05/26	1	76.50	0	0.00	77.10	1	1,511	0.07%
2021/05/24	14	75.71	0	0.00	76.00	14	1,542	0.91%
2021/05/18	0	0.00	2	73.80	74.90	-2	1,641	-0.12%
2021/05/17	2	72.90	0	0.00	71.60	2	1,655	0.12%
2021/05/13	3	74.00	5	74.00	73.90	-2	1,660	-0.12%
2021/05/11	46	76.27	0	0.00	76.10	46	1,599	2.88%
2021/05/10	40	78.45	0	0.00	78.30	40	1,566	2.55%
2021/05/06	5	78.32	0	0.00	78.50	5	1,585	0.32%
2021/05/05	16	79.58	0	0.00	79.50	16	1,591	1.01%
2021/05/04	1	79.20	0	0.00	80.10	1	1,699	0.06%
2021/04/26	2	80.90	0	0.00	81.00	2	1,796	0.11%
2021/04/23	1	79.60	0	0.00	80.70	1	1,797	0.06%
2021/04/22	9	80.10	0	0.00	80.00	9	1,803	0.50%
2021/04/21	6	80.60	0	0.00	81.30	6	1,785	0.34%
2021/04/16	22	80.37	0	0.00	80.90	22	1,758	1.25%
2021/04/14	90	80.53	0	0.00	80.30	90	1,772	5.08%
2021/04/13	46	81.86	3	82.20	81.30	43	1,761	2.44%
2021/04/12	13	82.47	0	0.00	82.50	13	1,746	0.74%
2021/04/09	4	83.00	0	0.00	83.10	4	1,736	0.23%
2021/04/07	4	82.50	0	0.00	83.30	4	1,700	0.24%
2021/04/06	0	0.00	2.1	83.90	82.70	-2.1	1,691	-0.12%
2021/03/31	18	81.60	0	0.00	82.00	18	1,629	1.10%
2021/03/30	39	81.59	5	81.68	81.80	34	1,618	2.10%
2021/03/29	46.1	81.94	4	82.00	81.90	42.1	1,611	2.61%
2021/03/26	0.1	84.90	13	86.28	85.40	-13	1,551	-0.83%
2021/03/24	0	0.00	1	85.20	85.40	-1	1,526	-0.07%
2021/03/23	0	0.00	1	82.10	83.10	-1	1,454	-0.07%
2021/03/22	0	0.00	3	80.60	81.10	-3	1,436	-0.21%
2021/03/15	0	0.00	5	80.00	79.40	-5	1,474	-0.34%
2021/03/12	14	79.43	0	0.00	79.60	14	1,483	0.94%
2021/03/09	20	77.65	0	0.00	78.70	20	1,542	1.30%
2021/03/08	1	78.60	0	0.00	78.60	1	1,556	0.06%
2021/03/05	6	77.65	0	0.00	77.80	6	1,571	0.38%
2021/03/04	2	78.30	2	78.40	78.30	0	1,594	0.00%
2021/03/03	37	77.97	0	0.00	78.90	37	1,604	2.31%
2021/03/02	75	79.22	1	80.10	78.60	74	1,639	4.51%
2021/02/26	0	0.00	1	80.40	80.40	-1	1,644	-0.06%
2021/02/25	0	0.00	8	80.86	81.30	-8	1,658	-0.48%
2021/02/24	1	81.30	2	80.70	80.50	-1	1,682	-0.06%
2021/02/23	1	80.80	15	81.61	80.80	-14	1,711	-0.82%
2021/02/18	7	80.44	0	0.00	80.20	7	1,815	0.39%
2021/02/17	5	76.20	0	0.00	77.80	5	1,837	0.27%
2021/02/05	1	75.10	0	0.00	75.20	1	1,900	0.05%
2021/02/03	9	74.44	0	0.00	74.60	9	1,879	0.48%
2021/02/01	16	73.96	0	0.00	74.60	16	1,890	0.85%
2021/01/29	9	75.43	1	75.00	75.10	8	1,888	0.42%
2021/01/28	33	76.36	3	76.00	76.00	30	1,871	1.60%
2021/01/27	30	77.67	6	78.60	78.30	24	1,853	1.30%
2021/01/26	15	79.25	0	0.00	78.30	15	1,827	0.82%
2021/01/25	3	79.93	145	79.05	83.00	-142	1,714	-8.28%	大賣/鉅額交易
2021/01/22	0	0.00	37	75.60	75.50	-37	1,640	-2.26%
2021/01/21	5	73.50	0	0.00	73.80	5	1,654	0.30%
2021/01/20	39	73.53	1	73.20	73.20	38	1,683	2.26%
2021/01/19	15	74.30	0	0.00	74.40	15	1,713	0.88%
2021/01/18	9	73.97	0	0.00	73.90	9	1,844	0.49%
2021/01/15	3	75.30	0.3	76.50	75.50	2.7	1,875	0.14%
2021/01/14	0.2	76.50	0	0.00	77.00	0.2	1,900	0.01%
2021/01/12	12	75.46	1	75.50	75.50	11	1,885	0.58%
2021/01/11	0.1	76.10	0	0.00	75.80	0.1	1,875	0.01%
2021/01/08	3	75.20	17	77.52	75.40	-14	1,876	-0.75%
2021/01/06	15	74.60	4	74.40	74.40	11	1,826	0.60%
2021/01/05	12	75.05	0	0.00	74.90	12	1,813	0.66%
2020/12/29	0	0.00	11	75.60	75.50	-11	1,787	-0.62%
2020/12/25	0	0.00	1	75.70	75.60	-1	1,787	-0.06%
2020/12/22	13	74.85	0	0.00	74.60	13	1,776	0.73%
2020/12/21	41	75.20	1	76.90	76.90	40	1,771	2.26%
2020/12/18	15	76.40	0	0.00	75.80	15	1,753	0.86%
2020/12/17	0	0.00	1	78.20	77.90	-1	1,724	-0.06%
2020/12/16	2	79.00	0	0.00	78.70	2	1,723	0.12%
2020/12/15	7	79.30	0	0.00	78.80	7	1,706	0.41%
2020/12/11	34	75.62	0	0.00	76.40	34	1,659	2.05%
2020/12/10	17	76.32	0	0.00	76.50	17	1,635	1.04%
2020/12/07	1	77.30	1	77.60	77.60	0	1,597	0.00%
2020/12/04	2	75.60	0	0.00	76.40	2	1,580	0.13%
2020/12/03	13	75.92	0	0.00	76.00	13	1,564	0.83%
2020/12/02	0	0.00	3	77.50	77.40	-3	1,534	-0.20%
2020/12/01	2	78.20	1	78.40	78.00	1	1,529	0.07%
2020/11/30	4	77.73	9	77.69	77.30	-5	1,504	-0.33%
2020/11/27	0	0.00	1	76.40	76.00	-1	1,476	-0.07%
2020/11/26	1	75.40	0	0.00	75.50	1	1,463	0.07%
2020/11/23	9	72.96	0	0.00	72.80	9	1,386	0.65%
2020/11/20	5	73.88	0	0.00	73.40	5	1,348	0.37%
2020/11/19	6	75.08	4	74.00	75.00	2	1,299	0.15%
2020/11/18	4	68.55	0	0.00	71.60	4	1,200	0.33%
2020/11/16	0	0.00	2	68.60	69.70	-2	1,194	-0.17%
2020/11/13	0	0.00	11	66.98	66.70	-11	1,140	-0.96%
2020/11/12	0	0.00	1	65.00	64.70	-1	1,063	-0.09%
2020/11/05	10	64.80	0	0.00	64.40	10	1,077	0.93%
2020/11/02	3	63.70	0	0.00	63.40	3	1,080	0.28%
2020/10/30	1	65.50	0	0.00	63.70	1	1,085	0.09%
2020/10/26	0	0.00	182	62.46	64.50	-182	876	-20.77%	大賣/鉅額交易
2020/10/23	0	0.00	187	60.85	61.30	-187	739	-25.27%	大賣/鉅額交易
2020/10/22	0	0.00	119	59.87	58.90	-119	698	-17.03%	大賣/鉅額交易
2020/10/21	0	0.00	47	59.06	59.00	-47	659	-7.13%
2020/10/13	0	0.00	16	57.89	58.00	-16	646	-2.48%
2020/10/07	0	0.00	8	56.50	56.90	-8	649	-1.23%
2020/10/06	9	55.90	6	56.30	56.30	3	654	0.46%
2020/10/05	5	55.50	0	0.00	55.50	5	658	0.76%
2020/09/28	0	0.00	1	55.60	55.70	-1	668	-0.15%
2020/09/25	16	55.20	0	0.00	55.20	16	674	2.37%
2020/09/24	11	55.77	0	0.00	55.70	11	690	1.59%
2020/09/23	11	56.65	0	0.00	56.70	11	708	1.55%
2020/09/22	11	57.10	0	0.00	57.10	11	737	1.49%
2020/09/21	4	57.63	0	0.00	57.60	4	754	0.53%
2020/09/17	0	0.00	1	58.50	58.10	-1	755	-0.13%
2020/09/16	0	0.00	1	57.40	57.70	-1	748	-0.13%
2020/09/14	0	0.00	5	56.90	57.10	-5	758	-0.66%
2020/09/11	1	56.10	0	0.00	56.10	1	760	0.13%
2020/09/10	3	56.90	0	0.00	56.80	3	754	0.40%
2020/09/09	1	56.10	0	0.00	56.90	1	755	0.13%
2020/09/08	0	0.00	1	56.40	57.00	-1	759	-0.13%
2020/09/04	11	55.77	0	0.00	55.70	11	770	1.43%
2020/09/02	0	0.00	1	56.80	56.50	-1	789	-0.13%
2020/09/01	0	0.00	1	56.50	56.40	-1	794	-0.13%
2020/08/31	1	56.60	0	0.00	56.60	1	797	0.13%
2020/08/28	0	0.00	1	57.10	56.70	-1	813	-0.12%
2020/08/27	7	56.57	0	0.00	56.50	7	829	0.84%
2020/08/26	1	57.20	0	0.00	57.00	1	824	0.12%
2020/08/25	0	0.00	2	57.40	57.10	-2	828	-0.24%
2020/08/24	12	56.58	0	0.00	56.90	12	831	1.44%
2020/08/21	3	57.10	0	0.00	56.80	3	821	0.37%
2020/08/20	39	56.83	22	58.50	57.20	17	791	2.15%
2020/08/17	10	62.40	0	0.00	62.00	10	751	1.33%
2020/08/12	10	58.50	1	58.80	58.60	9	698	1.29%
2020/08/11	1	57.70	0	0.00	58.10	1	701	0.14%
2020/07/10	0	0.00	1	54.60	54.60	-1	625	-0.16%
2020/07/09	1	55.10	0	0.00	55.10	1	625	0.16%
2020/07/03	3	54.37	0	0.00	53.90	3	615	0.49%
2020/07/01	0	0.00	42	56.94	56.90	-42	573	-7.32%
2020/06/30	0	0.00	20	56.79	56.60	-20	542	-3.69%
2020/06/22	0	0.00	10	56.35	56.10	-10	520	-1.92%
2020/06/15	0	0.00	3	54.90	54.70	-3	517	-0.58%
2020/06/12	3	54.30	0	0.00	54.50	3	513	0.58%
2020/06/10	15	55.70	6	55.70	55.60	9	497	1.81%
2020/06/09	6	55.75	0	0.00	55.70	6	502	1.20%
2020/06/08	0	0.00	11	56.51	56.70	-11	481	-2.28%
2020/06/05	0	0.00	3	56.10	56.20	-3	471	-0.64%
2020/06/03	11	55.84	7	56.63	56.10	4	455	0.88%
2020/06/02	13	55.82	1	56.30	56.00	12	435	2.76%
2020/06/01	3	55.60	2	56.30	56.30	1	431	0.23%
2020/05/28	2	56.00	0	0.00	56.10	2	417	0.48%
2020/05/27	12	56.13	0	0.00	56.50	12	419	2.86%
2020/05/25	0	0.00	6	56.35	56.80	-6	414	-1.45%
2020/05/22	12	55.15	0	0.00	55.40	12	405	2.96%
2020/05/21	7	55.37	0	0.00	55.30	7	398	1.75%
2020/05/20	2	55.40	0	0.00	55.50	2	393	0.51%
2020/05/19	1	55.70	0	0.00	55.90	1	393	0.25%
2020/05/15	0	0.00	1	54.80	54.40	-1	373	-0.27%
2020/05/14	17	54.05	0	0.00	53.80	17	365	4.65%
2020/05/11	0	0.00	3	55.00	54.30	-3	367	-0.82%
2020/04/29	0	0.00	3	53.10	53.90	-3	359	-0.83%
2020/04/22	3	50.10	3	50.70	50.70	0	400	0.00%
2020/04/17	0	0.00	3	51.60	51.40	-3	400	-0.75%
2020/04/16	3	51.30	0	0.00	51.20	3	398	0.75%
2020/04/14	2	50.10	0	0.00	50.40	2	387	0.52%
2020/04/07	22	48.46	0	0.00	48.35	22	374	5.88%
2020/04/01	3	47.00	0	0.00	47.90	3	367	0.82%
2020/03/30	6	46.05	0	0.00	47.35	6	363	1.65%
2020/03/27	3	47.92	0	0.00	47.75	3	360	0.83%
2020/03/26	2	47.25	0	0.00	47.55	2	354	0.56%
2020/03/23	0	0.00	2	42.90	43.00	-2	339	-0.59%
2020/03/20	2	42.80	3	43.98	44.70	-1	337	-0.30%
2020/03/19	9	42.72	0	0.00	42.40	9	340	2.64%
2020/03/18	1	45.80	0	0.00	45.85	1	334	0.30%
2020/03/17	2	46.45	2	47.08	46.70	0	334	0.00%
2020/03/16	12	48.56	0	0.00	48.15	12	331	3.62%
2020/03/13	7	47.77	1	49.35	49.35	6	327	1.83%
2020/03/12	0	0.00	1	51.50	51.60	-1	311	-0.32%
2020/02/17	5	55.30	0	0.00	55.50	5	313	1.59%
2020/02/07	5	54.60	0	0.00	54.30	5	288	1.73%
2020/02/06	5	55.30	0	0.00	55.30	5	286	1.74%
2020/01/20	0	0.00	3	57.90	57.80	-3	256	-1.17%
2020/01/15	1	57.60	0	0.00	57.60	1	219	0.46%
2020/01/10	0	0.00	1	57.00	56.90	-1	210	-0.48%
2020/01/07	3	55.60	0	0.00	55.60	3	205	1.46%
2020/01/06	16	55.78	0	0.00	55.70	16	205	7.79%
2019/12/27	10	57.30	0	0.00	57.30	10	188	5.30%
2019/12/16	0	0.00	1	58.10	58.00	-1	188	-0.53%
2019/12/12	0	0.00	1	57.90	57.90	-1	175	-0.57%
2019/11/25	0	0.00	13	58.09	57.70	-13	146	-8.88%
2019/11/22	0	0.00	18	57.63	57.40	-18	142	-12.65%
2019/11/19	0	0.00	2	57.00	56.80	-2	131	-1.52%
2019/11/18	0	0.00	44	56.30	56.60	-44	129	-33.99%
2019/11/04	0	0.00	1	54.30	54.40	-1	116	-0.86%
2019/08/27	4	52.80	0	0.00	52.80	4	217	1.84%
2019/08/05	6	53.20	0	0.00	53.20	6	219	2.73%
2019/07/31	6	53.40	0	0.00	54.50	6	204	2.93%
2019/07/12	0	0.00	2	52.75	53.00	-2	174	-1.15%
2019/07/10	0	0.00	4	52.43	52.20	-4	172	-2.32%
2019/07/09	5	52.00	0	0.00	52.20	5	173	2.89%
2019/07/08	5	51.70	0	0.00	51.80	5	177	2.82%
2019/07/01	20	54.50	15	54.98	55.10	5	158	3.15%
2019/06/28	3	53.90	0	0.00	54.10	3	142	2.11%
2019/06/27	3	54.40	0	0.00	54.60	3	135	2.21%
2019/06/21	6	54.55	0	0.00	54.30	6	136	4.41%
2019/06/19	10	54.60	0	0.00	54.50	10	137	7.30%
2019/06/11	3	53.80	0	0.00	53.70	3	142	2.11%
2019/06/04	3	53.10	0	0.00	53.30	3	146	2.05%
2019/05/30	0	0.00	3	53.40	53.20	-3	143	-2.08%
2019/05/29	3	53.10	0	0.00	53.00	3	144	2.07%
2019/05/20	0	0.00	1	52.90	53.30	-1	143	-0.70%
2019/05/17	7	52.44	0	0.00	52.40	7	145	4.81%
2019/05/15	3	53.70	0	0.00	53.20	3	142	2.10%
2019/05/13	1	53.10	0	0.00	52.90	1	145	0.69%
2019/05/10	12	53.33	0	0.00	53.30	12	144	8.30%
2019/05/09	1	53.90	0	0.00	53.80	1	143	0.70%
2019/05/08	3	53.63	0	0.00	54.30	3	142	2.10%
2019/05/06	6	53.80	0	0.00	53.90	6	143	4.17%
2019/05/02	5	54.20	0	0.00	54.10	5	144	3.46%
2019/04/29	9	54.10	0	0.00	54.00	9	144	6.21%
2019/04/17	8	54.80	0	0.00	54.90	8	146	5.48%
2019/04/10	5	53.70	0	0.00	54.10	5	130	3.82%
2019/02/19	0	0.00	1	52.20	52.30	-1	106	-0.94%
2019/02/18	0	0.00	1	51.30	52.20	-1	121	-0.83%
2019/02/14	0	0.00	1	51.20	51.10	-1	122	-0.82%
2019/02/12	0	0.00	1	50.40	50.60	-1	121	-0.82%
2019/02/11	1	49.85	0	0.00	50.30	1	123	0.81%
2019/01/28	1	50.50	0	0.00	50.50	1	122	0.81%
2018/12/28	0	0.00	1	49.60	49.60	-1	158	-0.63%
2018/12/25	1	49.50	0	0.00	49.45	1	160	0.62%
2018/12/06	3	50.50	0	0.00	50.50	3	167	1.79%
2018/12/03	0	0.00	1	51.50	51.60	-1	172	-0.58%
2018/11/20	1	50.30	0	0.00	50.60	1	173	0.58%
2018/11/16	1	51.20	0	0.00	51.00	1	170	0.59%
2018/11/12	2	52.20	0	0.00	52.10	2	156	1.28%
2018/10/30	5	47.70	0	0.00	47.60	5	166	3.01%
2018/06/26	5	55.50	1	55.50	55.90	4	296	1.35%
2018/06/08	0	0.00	1	56.80	56.70	-1	332	-0.30%
2018/06/04	2	56.70	0	0.00	56.60	2	349	0.57%
2018/05/15	5	54.90	0	0.00	55.20	5	391	1.28%
2018/05/10	0	0.00	31	57.58	57.60	-31	372	-8.32%
2018/05/03	0	0.00	1	55.00	54.80	-1	369	-0.27%
2018/04/26	0	0.00	5	56.00	55.40	-5	390	-1.28%
2018/04/24	27	54.59	1	55.00	55.00	26	392	6.63%
2018/04/23	9	55.20	4	56.08	55.20	5	385	1.30%
2018/04/20	1	56.30	0	0.00	56.40	1	386	0.26%
2018/04/03	0	0.00	2	58.10	58.40	-2	384	-0.52%
2018/04/02	0	0.00	5	58.08	57.80	-5	383	-1.30%
2018/03/22	2	59.50	0	0.00	59.00	2	363	0.55%
2018/03/19	5	59.92	0	0.00	59.40	5	378	1.32%
2018/02/09	1	54.40	0	0.00	54.40	1	492	0.20%
2018/02/06	0	0.00	10	53.60	52.80	-10	525	-1.90%
2018/01/17	1	57.00	0	0.00	57.30	1	548	0.18%
2018/01/04	1	56.20	0	0.00	56.50	1	536	0.19%