全漢 (3015)-永豐金-屏東券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,651張
產業
上市電子零組件類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3.1	62.49	0	0.00	62.40	3.1	2,846	0.11%
2024/12/09	0.2	64.30	0	0.00	63.30	0.2	2,831	0.01%
2024/12/06	4	69.13	1	71.00	66.70	3	2,780	0.11%
2024/12/05	5	71.78	3	72.43	72.10	2	2,686	0.07%
2024/12/04	6	68.78	9	69.19	70.40	-3	2,403	-0.12%
2024/12/03	2	63.95	2	65.15	64.00	0	2,241	0.00%
2024/12/02	1	65.70	0	0.00	64.30	1	2,269	0.04%
2024/11/28	2	62.50	0	0.00	62.50	2	2,441	0.08%
2024/11/27	2	64.25	0	0.00	64.00	2	2,448	0.08%
2024/11/26	1	66.80	0	0.00	65.30	1	2,454	0.04%
2024/11/25	4	68.30	3	68.23	68.00	1	2,404	0.04%
2024/11/22	4	69.75	3	69.57	67.80	1	2,380	0.04%
2024/11/21	0	0.00	2	68.70	68.30	-2	2,183	-0.09%
2024/11/20	8	70.20	8	70.89	68.10	0	2,035	0.00%
2024/11/19	1	64.80	1	64.50	66.20	0	1,646	0.00%
2024/11/18	0	0.00	4	64.53	64.70	-4	1,512	-0.26%
2024/11/15	2	62.45	0	0.00	61.10	2	1,428	0.14%
2024/11/14	6	66.48	1	64.88	65.00	5	1,360	0.36%
2024/11/13	1	62.70	9.7	64.93	66.70	-8.7	1,079	-0.81%
2024/11/12	3.5	59.16	0	0.00	60.70	3.5	846	0.41%
2024/11/11	1	58.90	2	61.75	61.40	-1	832	-0.12%
2024/11/07	0	0.00	1	61.30	61.70	-1	796	-0.13%
2024/11/06	0.3	59.30	0	0.00	59.80	0.3	781	0.03%
2024/11/04	0	0.00	1	60.10	60.00	-1	789	-0.13%
2024/11/01	1	58.30	0	0.00	60.00	1	792	0.13%
2024/10/28	0	0.00	7	59.10	58.70	-7	792	-0.88%
2024/10/24	1	59.90	0	0.00	59.60	1	790	0.13%
2024/10/23	7	61.93	0	0.00	61.30	7	788	0.89%
2024/10/16	0	0.00	1	59.30	59.30	-1	755	-0.13%
2024/10/11	1	57.70	0	0.00	58.10	1	765	0.13%
2024/09/27	0	0.00	1	61.10	61.00	-1	801	-0.12%
2024/09/24	0	0.00	1	60.40	60.10	-1	793	-0.13%
2024/09/18	1	59.30	0	0.00	58.40	1	802	0.12%
2024/09/11	0	0.00	5	56.24	56.80	-5	832	-0.60%
2024/09/10	0	0.00	6	57.30	57.00	-6	863	-0.69%
2024/09/05	1	59.20	0	0.00	58.20	1	923	0.11%
2024/09/04	2	59.80	0	0.00	59.60	2	929	0.22%
2024/09/03	5	62.34	1	62.50	61.60	4	928	0.43%
2024/08/30	2	65.50	2	64.50	64.20	0	1,153	0.00%
2024/08/26	0	0.00	1	55.90	56.90	-1	942	-0.11%
2024/08/21	0	0.00	1	54.50	54.40	-1	1,003	-0.10%
2024/08/20	0	0.00	1	53.90	53.80	-1	1,016	-0.10%
2024/08/19	0	0.00	1	53.00	53.50	-1	1,029	-0.10%
2024/08/13	0	51.50	0	0.00	51.50	0	1,056	0.00%
2024/08/08	1	50.80	0	0.00	50.50	1	1,070	0.09%
2024/08/07	1	51.30	0	0.00	52.30	1	1,085	0.09%
2024/08/05	2	52.40	0	0.00	51.30	2	1,083	0.18%
2024/08/02	2	57.70	0	0.00	57.00	2	1,081	0.18%
2024/07/22	1	58.60	0	0.00	58.70	1	1,191	0.08%
2024/07/19	1	60.00	0	0.00	60.00	1	1,202	0.08%
2024/07/18	2	61.55	0	0.00	61.40	2	1,255	0.16%
2024/07/15	0	0.00	1	61.30	61.60	-1	1,792	-0.06%
2024/07/10	0	0.00	0.1	60.30	60.30	-0.1	1,920	0.00%
2024/07/09	1	60.10	0	0.00	60.10	1	2,028	0.05%
2024/07/08	0	0.00	1	61.30	61.20	-1	2,037	-0.05%
2024/07/05	0	0.00	3	62.27	62.20	-3	2,051	-0.15%
2024/07/03	1	60.30	0	0.00	61.10	1	2,191	0.05%
2024/06/27	1	60.50	0	0.00	60.50	1	2,241	0.04%
2024/06/25	0	0.00	1	61.30	61.60	-1	2,321	-0.04%
2024/06/21	1	63.70	2	64.10	63.70	-1	2,309	-0.04%
2024/06/20	5	63.18	0	0.00	63.20	5	2,302	0.22%
2024/06/18	1	67.60	1	67.50	67.50	0	2,267	0.00%
2024/06/17	3	67.90	3	67.90	67.20	0	2,261	0.00%
2024/06/12	0	0.00	2	65.80	66.30	-2	2,177	-0.09%
2024/06/11	0	0.00	1	66.30	67.00	-1	2,164	-0.05%
2024/06/07	0	0.00	1	67.20	67.00	-1	2,151	-0.05%
2024/06/06	3.1	66.70	1	68.50	67.20	2.1	2,134	0.10%
2024/06/05	10	68.40	2	69.35	65.30	8	2,015	0.40%
2024/06/04	0	0.00	1	64.30	64.50	-1	1,849	-0.05%
2024/06/03	0	0.00	1	63.50	62.80	-1	1,832	-0.05%
2024/05/29	2	63.60	2	63.80	63.70	0	1,838	0.00%
2024/05/27	4	64.03	1	63.50	63.90	3	1,828	0.16%
2024/05/23	0	0.00	1	62.20	62.00	-1	1,748	-0.06%
2024/05/16	0	0.00	2	60.90	60.50	-2	1,717	-0.12%
2024/05/14	0	0.00	1	60.80	60.80	-1	1,733	-0.06%
2024/05/13	3	60.13	0	0.00	60.10	3	1,726	0.17%
2024/05/09	1	62.00	1.2	61.82	61.10	-0.2	1,702	-0.01%
2024/05/07	2	62.25	2	63.25	62.90	0	1,688	0.00%
2024/05/06	2	61.40	0	0.00	62.00	2	1,671	0.12%
2024/05/03	1	61.30	0	0.00	61.10	1	1,655	0.06%
2024/04/30	0	0.00	1	61.40	61.60	-1	1,639	-0.06%
2024/04/29	1	62.40	0	0.00	62.10	1	1,626	0.06%
2024/04/26	1	62.30	0	0.00	61.50	1	1,592	0.06%
2024/04/25	0	0.00	23	61.83	62.80	-23	1,563	-1.47%
2024/04/24	44	61.58	5	61.76	62.60	39	1,545	2.52%
2024/04/23	19	61.22	56	62.23	61.00	-37	1,490	-2.48%
2024/04/22	40	64.45	19	65.83	64.80	21	1,378	1.52%
2024/04/19	15	67.30	12	67.12	68.40	3	1,171	0.26%
2024/04/18	3.2	62.62	1	63.20	62.20	2.2	932	0.24%
2024/04/17	0	0.00	2	60.60	60.80	-2	840	-0.24%
2024/04/16	1	58.00	1	59.70	57.70	0	811	0.00%
2024/04/15	2	61.25	4	61.48	60.50	-2	794	-0.25%
2024/04/12	0	0.00	0	59.80	60.20	0	691	-0.01%
2024/04/09	1	61.80	0	0.00	60.80	1	609	0.16%
2024/04/03	3	57.40	0	0.00	58.70	3	504	0.59%
2024/04/02	1	58.70	0	0.00	58.00	1	477	0.21%
2024/04/01	0	58.50	0	0.00	58.10	0	466	0.00%
2024/03/28	0	57.10	0	0.00	56.90	0	369	0.01%
2024/03/20	0	0.00	3	55.80	55.80	-3	351	-0.85%
2024/03/15	1	56.30	0	0.00	55.50	1	346	0.29%
2024/03/13	2	57.40	0	0.00	57.60	2	342	0.58%
2024/03/12	1	58.00	0	0.00	58.00	1	340	0.29%
2024/03/08	0	0.00	5	56.88	56.20	-5	338	-1.48%
2024/03/06	0	0.00	1	58.40	58.90	-1	320	-0.31%
2024/03/04	0	0.00	4	56.43	56.50	-4	310	-1.29%
2024/02/29	0	0.00	4	55.78	55.90	-4	306	-1.30%
2024/02/26	0	0.00	0	54.40	54.50	0	301	0.00%
2024/02/23	6	54.60	0	0.00	54.30	6	302	1.98%
2024/02/15	0	0.00	1	53.40	53.10	-1	279	-0.36%
2024/01/17	1	50.60	0	0.00	51.10	1	287	0.35%
2024/01/12	0	0.00	1	51.50	52.30	-1	290	-0.34%
2024/01/09	0	0.00	1	51.90	51.80	-1	293	-0.34%
2024/01/03	1	50.60	0	0.00	50.80	1	273	0.37%
2023/12/14	1	52.10	0	0.00	52.50	1	267	0.37%
2023/12/08	1	52.50	0	0.00	51.90	1	262	0.38%
2023/12/07	0	0.00	1	53.20	52.80	-1	259	-0.39%
2023/11/30	0	0.00	2	52.40	52.20	-2	255	-0.78%
2023/11/27	0	0.00	1	52.20	51.70	-1	248	-0.40%
2023/11/21	1	51.60	0	0.00	51.70	1	275	0.36%
2023/11/15	0	0.00	1	51.40	51.50	-1	291	-0.34%
2023/11/09	0	0.00	3	51.00	51.30	-3	289	-1.04%
2023/11/08	3	51.30	0	0.00	51.30	3	290	1.03%
2023/11/07	3	51.40	7	51.80	51.60	-4	289	-1.38%
2023/11/06	0	0.00	2	49.60	49.65	-2	270	-0.74%
2023/11/03	0	0.00	2	49.10	49.10	-2	269	-0.74%
2023/11/02	0	0.00	2	48.70	48.75	-2	269	-0.74%
2023/11/01	2	47.35	2	48.10	48.10	0	275	0.00%
2023/10/26	2	48.00	0	0.00	48.00	2	292	0.68%
2023/10/18	2	48.80	0	0.00	48.70	2	295	0.68%
2023/10/17	5	49.50	0	0.00	49.60	5	291	1.71%
2023/10/13	0	0.00	6	50.08	50.00	-6	300	-1.99%
2023/10/12	1	49.75	1	49.95	49.85	0	305	0.00%
2023/10/05	2	49.05	0	0.00	49.40	2	332	0.60%
2023/09/20	3	49.35	0	0.00	49.20	3	500	0.60%
2023/09/11	0	0.00	1	49.30	49.35	-1	606	-0.16%
2023/09/08	1	49.65	0	0.00	49.85	1	610	0.16%
2023/09/06	0	0.00	1	50.60	50.40	-1	665	-0.15%
2023/09/05	0	0.00	1	50.30	50.30	-1	672	-0.15%
2023/08/31	0	0.00	1	51.00	50.90	-1	688	-0.15%
2023/08/30	0	0.00	1	50.60	50.40	-1	693	-0.14%
2023/08/28	1	51.10	3	51.20	51.10	-2	697	-0.29%
2023/08/25	0	0.00	4	50.16	50.20	-4	684	-0.58%
2023/08/24	0	0.00	1	49.55	49.15	-1	668	-0.15%
2023/08/15	0	0.00	2	49.75	49.50	-2	679	-0.29%
2023/08/10	2	48.85	0	0.00	49.00	2	674	0.30%
2023/08/04	0	0.00	1	49.30	49.40	-1	667	-0.15%
2023/08/02	2	48.45	0	0.00	48.55	2	666	0.30%
2023/07/31	0	0.00	1	50.20	49.60	-1	662	-0.15%
2023/07/28	1	49.00	0	0.00	49.45	1	658	0.15%
2023/07/21	1	48.90	1	49.00	48.90	0	681	0.00%
2023/07/19	2	49.05	0	0.00	48.70	2	688	0.29%
2023/07/17	1	49.90	1	50.00	49.90	0	691	0.00%
2023/07/12	2	48.80	0	0.00	48.80	2	735	0.27%
2023/07/10	3	49.48	0	0.00	49.50	3	766	0.39%
2023/07/07	1	51.50	1.3	51.23	51.10	-0.3	774	-0.04%
2023/07/06	0.3	53.30	0	0.00	53.30	0.3	762	0.04%
2023/07/03	0	0.00	4	48.30	49.10	-4	677	-0.59%
2023/06/29	5	48.20	0	0.00	48.10	5	668	0.75%
2023/06/28	4	47.51	0	0.00	48.15	4	669	0.60%
2023/06/27	6	48.38	0	0.00	47.45	6	664	0.90%
2023/06/26	6	48.78	0	0.00	48.50	6	654	0.92%
2023/06/21	1	52.10	4	52.20	52.50	-3	628	-0.48%
2023/06/20	0	0.00	2	52.50	52.50	-2	605	-0.33%
2023/06/19	0	0.00	6	52.58	52.70	-6	586	-1.02%
2023/06/16	0	0.00	6	52.18	52.20	-6	574	-1.04%
2023/06/13	0	0.00	1	51.70	51.70	-1	560	-0.18%
2023/06/12	1	51.00	0	0.00	51.00	1	557	0.18%
2023/06/09	0	0.00	1	51.60	51.80	-1	518	-0.19%
2023/06/06	2	51.40	0	0.00	51.40	2	513	0.39%
2023/06/05	4	50.98	1	51.10	51.00	3	510	0.59%
2023/06/02	0	0.00	1	50.50	50.30	-1	504	-0.20%
2023/05/29	1	49.70	0	0.00	49.85	1	491	0.20%
2023/05/26	1	50.20	0	0.00	49.95	1	488	0.20%
2023/05/25	2	50.20	0	0.00	50.70	2	482	0.41%
2023/05/23	1	49.35	0	0.00	49.55	1	464	0.22%
2023/05/19	0	0.00	1	48.80	48.85	-1	457	-0.22%
2023/05/15	1	47.80	0	0.00	48.10	1	446	0.22%
2023/05/09	1	48.70	0	0.00	48.60	1	440	0.23%
2023/05/08	0	0.00	1	49.50	49.40	-1	439	-0.23%
2023/05/03	2	48.38	5	48.79	48.45	-3	428	-0.70%
2023/05/02	1	50.50	0	0.00	50.60	1	410	0.24%
2023/04/27	0	0.00	1	49.80	49.85	-1	401	-0.25%
2023/04/26	0	0.00	1	49.50	49.75	-1	394	-0.25%
2023/04/24	0	0.00	5	49.21	49.25	-5	383	-1.30%
2023/04/21	1	48.80	0	0.00	48.50	1	379	0.26%
2023/04/20	9	49.72	0	0.00	49.45	9	369	2.44%
2023/04/19	1	50.00	0	0.00	49.70	1	363	0.28%
2023/04/18	6	50.56	0	0.00	49.30	6	350	1.71%
2023/04/17	0	0.00	1	51.90	51.80	-1	319	-0.31%
2023/04/13	1	49.70	5	49.50	49.70	-4	236	-1.69%
2023/04/12	2	50.20	6	49.87	49.95	-4	229	-1.74%
2023/04/11	1	48.50	1	49.10	48.95	0	204	0.00%
2023/04/10	5	48.84	0	0.00	49.00	5	197	2.53%
2023/04/07	2	47.43	0	0.00	47.65	2	185	1.08%
2023/04/06	10	46.83	5	47.05	47.10	5	182	2.74%
2023/03/28	1	45.55	0	0.00	45.55	1	167	0.60%
2023/03/23	0	0.00	1	46.50	46.35	-1	159	-0.63%
2023/03/16	4	45.20	0	0.00	44.40	4	141	2.83%
2022/12/06	0.1	38.60	0	0.00	38.80	0.1	88	0.11%
2022/11/24	0	0.00	3	38.20	38.40	-3	87	-3.45%
2022/11/14	0	0.00	2	38.40	38.40	-2	85	-2.35%
2022/11/11	2	37.90	0	0.00	38.00	2	83	2.40%
2022/11/09	0	0.00	2	37.70	37.80	-2	84	-2.38%
2022/11/08	3	37.65	0	0.00	37.75	3	86	3.45%
2022/11/04	2	37.70	0	0.00	37.70	2	88	2.26%
2022/07/13	1	35.80	0	0.00	35.50	1	110	0.90%
2022/04/11	0	0.00	10	42.23	41.75	-10	224	-4.45%
2022/04/07	0	0.00	10	43.29	42.80	-10	237	-4.22%
2022/03/30	5	44.05	0	0.00	44.00	5	235	2.12%
2022/03/29	0	0.00	2	44.10	44.15	-2	234	-0.85%
2022/03/28	2	43.75	0	0.00	43.90	2	234	0.85%
2022/03/24	0	0.00	3	44.40	44.25	-3	235	-1.27%
2022/03/21	15	44.48	0	0.00	44.15	15	237	6.31%
2021/11/05	0	0.00	1	42.30	42.25	-1	227	-0.44%
2021/05/12	0	0.00	9	45.67	42.30	-9	2,746	-0.33%
2021/05/04	0	0.00	2	48.60	48.60	-2	2,992	-0.07%
2021/05/03	4	52.30	3	50.40	49.95	1	2,976	0.03%
2021/04/28	0	0.00	1	53.40	53.20	-1	2,902	-0.03%
2021/04/27	5	53.92	0	0.00	53.70	5	2,900	0.17%
2021/04/26	0	0.00	3	54.37	55.80	-3	2,832	-0.11%
2021/04/23	0.2	51.90	0	0.00	52.30	0.2	2,729	0.01%
2021/04/22	1	53.10	0	0.00	51.30	1	2,742	0.04%
2021/04/21	0	0.00	2	52.90	52.90	-2	2,734	-0.07%
2021/04/19	5	52.10	1	51.90	51.80	4	2,721	0.15%
2021/04/16	3	52.70	0	0.00	52.80	3	2,712	0.11%
2021/04/14	0	0.00	7	52.36	52.90	-7	2,704	-0.26%
2021/04/13	8	52.93	2	53.20	51.60	6	2,676	0.22%
2021/04/09	3	51.93	0	0.00	52.70	3	2,666	0.11%
2021/04/07	0	0.00	3	51.33	51.70	-3	2,610	-0.11%
2021/03/31	3	50.37	0	0.00	50.50	3	2,589	0.12%
2021/03/30	1	50.90	10	50.65	51.50	-9	2,603	-0.35%
2021/03/29	0	0.00	5	49.50	49.50	-5	2,564	-0.19%
2021/03/26	5	48.95	0	0.00	49.10	5	2,591	0.19%
2021/03/25	0	0.00	2	48.85	48.60	-2	2,614	-0.08%
2021/03/23	2	48.35	0	0.00	48.20	2	2,698	0.07%
2021/03/22	5	49.45	0	0.00	49.15	5	2,688	0.19%
2021/03/19	5	50.90	0	0.00	50.00	5	2,670	0.19%
2021/03/18	0	0.00	2	49.45	49.45	-2	2,606	-0.08%
2021/03/10	1	46.95	0	0.00	46.60	1	2,762	0.04%
2021/03/04	2	47.80	1	47.15	47.15	1	2,937	0.03%
2021/02/26	2	48.75	0	0.00	48.50	2	2,927	0.07%
2021/02/25	0	0.00	1	49.90	49.65	-1	2,895	-0.03%
2021/02/24	1	56.30	0	0.00	53.10	1	2,821	0.04%
2021/02/23	0	0.00	2	56.20	56.20	-2	2,684	-0.07%
2021/02/22	0	0.00	5	52.00	51.10	-5	2,584	-0.19%
2021/02/19	5	48.56	7	47.71	49.20	-2	2,453	-0.08%
2021/02/05	0	0.00	1	40.90	41.00	-1	2,480	-0.04%
2021/01/28	1	42.55	0	0.00	42.65	1	2,790	0.04%
2021/01/27	9	42.53	9	42.47	42.25	0	2,752	0.00%
2021/01/11	0	0.00	3	38.33	38.60	-3	2,577	-0.12%
2021/01/05	2	43.10	0	0.00	42.65	2	2,514	0.08%
2020/12/25	0	0.00	3	42.70	42.30	-3	2,465	-0.12%
2020/12/11	19	39.95	10	40.00	40.00	9	2,209	0.41%
2020/12/10	0	0.00	1	40.85	41.35	-1	2,194	-0.05%
2020/12/04	3	41.90	0	0.00	41.80	3	2,113	0.14%
2020/12/03	0	0.00	10	41.15	41.25	-10	2,044	-0.49%
2020/12/01	0	0.00	8.2	41.03	42.35	-8.2	2,025	-0.41%
2020/11/30	0	0.00	4	39.91	39.85	-4	2,120	-0.19%
2020/11/26	1	38.70	0	0.00	38.50	1	2,250	0.04%
2020/11/25	0	0.00	2	38.25	38.40	-2	2,247	-0.09%
2020/11/24	1	38.10	0	0.00	37.65	1	2,240	0.04%
2020/11/23	2	38.68	2	37.40	38.20	0	2,276	0.00%
2020/11/19	0	0.00	1	37.30	37.10	-1	2,263	-0.04%
2020/11/17	3	37.38	0	0.00	37.05	3	2,425	0.12%
2020/11/16	10	37.45	0	0.00	38.10	10	2,406	0.42%
2020/11/11	0	0.00	2	35.00	34.90	-2	2,274	-0.09%
2020/11/06	0	0.00	1	34.05	34.00	-1	2,101	-0.05%
2020/10/28	0	0.00	0	33.60	33.45	0	2,775	0.00%
2020/10/26	2	33.85	0	0.00	33.85	2	2,764	0.07%
2020/10/21	3	34.62	3	34.70	34.85	0	2,761	0.00%
2020/10/15	1	34.10	0	0.00	34.10	1	2,874	0.03%
2020/09/08	0	0.00	20	33.24	32.85	-20	2,613	-0.77%
2020/09/07	10	34.19	0	0.00	33.65	10	2,580	0.39%
2020/09/04	10	34.38	5	34.85	34.80	5	2,600	0.19%
2020/09/03	2	36.05	0	0.00	35.30	2	2,569	0.08%
2020/09/01	19	34.11	14	34.04	32.85	5	2,257	0.22%
2020/08/26	0	0.00	6	32.55	32.30	-6	2,024	-0.30%
2020/08/24	0	0.00	10	33.17	33.45	-10	1,945	-0.51%
2020/08/21	1	32.20	5	32.33	32.05	-4	1,797	-0.22%
2020/08/20	1	29.75	1	30.80	30.30	0	1,752	0.00%
2020/08/19	5	31.85	0	0.00	32.05	5	1,721	0.29%
2020/08/18	2	32.05	50	31.83	32.05	-48	1,682	-2.85%
2020/08/17	10	32.15	0	0.00	31.55	10	1,642	0.61%
2020/08/14	14	31.05	1	31.80	31.75	13	1,599	0.81%
2020/08/13	10	31.48	0	0.00	31.05	10	1,553	0.64%
2020/08/12	12	31.63	0	0.00	31.75	12	1,503	0.80%
2020/08/11	18	31.61	2	33.78	32.00	16	1,452	1.10%
2020/08/10	1	31.95	141.3	31.88	33.00	-140.3	1,232	-11.38%	大賣/鉅額交易
2020/08/07	145	29.70	17	29.85	30.00	128	1,110	11.53%	大買/鉅額交易
2020/08/06	7	29.75	1.8	29.75	29.75	5.2	999	0.52%
2020/08/05	5	27.05	10	27.05	27.05	-5	772	-0.65%
2020/07/21	0	0.00	13.3	26.10	26.10	-13.3	797	-1.67%
2020/07/15	0	0.00	20	24.35	24.30	-20	635	-3.15%
2020/07/08	20	24.50	0	0.00	24.55	20	614	3.25%
2020/07/06	5	24.35	5	24.60	24.65	0	613	0.00%
2020/06/11	0	0.00	1	24.90	23.60	-1	633	-0.16%
2020/06/08	0	0.00	10	23.05	23.05	-10	565	-1.77%
2020/06/04	10	22.85	0	0.00	22.75	10	559	1.79%
2020/05/06	0	0.00	1	23.00	22.80	-1	504	-0.20%
2020/04/27	7	24.60	7	24.31	24.35	0	427	0.00%
2020/04/24	1	21.70	0	0.00	22.75	1	352	0.28%
2020/02/18	0	0.00	1	21.00	21.00	-1	256	-0.39%
2020/02/17	0	0.00	3	20.95	20.95	-3	255	-1.17%
2019/12/30	0	0.00	13	22.00	22.25	-13	189	-6.85%
2019/12/26	0	0.00	1	21.70	21.85	-1	184	-0.54%
2019/12/24	1	21.35	0	0.00	21.30	1	171	0.58%
2019/12/05	1	22.00	0	0.00	21.65	1	165	0.60%
2019/09/04	0.4	19.00	0	0.00	19.00	0.4	99	0.45%
2019/06/26	0	0.00	1	19.90	19.95	-1	156	-0.64%
2019/06/24	0	0.00	1	19.90	20.00	-1	157	-0.64%
2019/05/10	0	0.00	1	19.95	19.95	-1	337	-0.30%
2019/05/06	0	0.00	1	20.55	20.45	-1	332	-0.30%
2019/04/26	0	0.00	2	21.45	21.35	-2	327	-0.61%
2019/04/23	2	22.15	0	0.00	22.00	2	323	0.62%
2019/03/15	10	21.90	0	0.00	21.80	10	228	4.38%
2019/03/06	2	21.55	0	0.00	21.40	2	186	1.07%
2019/03/05	0	0.00	16	20.30	20.80	-16	174	-9.14%
2018/12/21	2	18.05	0	0.00	18.00	2	157	1.27%
2018/10/12	6	18.00	0	0.00	18.25	6	118	5.06%
2018/09/28	2	21.80	0	0.00	21.80	2	149	1.34%
2018/07/13	0	0.00	2	24.65	24.65	-2	520	-0.38%
2018/06/29	4	25.40	1	25.45	25.40	3	694	0.43%
2018/06/27	1	26.40	0	0.00	26.20	1	719	0.14%
2018/06/05	0	0.00	10	25.05	25.05	-10	647	-1.54%
2018/06/04	0	0.00	3	25.90	25.50	-3	650	-0.46%
2018/05/31	15	24.94	3	24.75	24.75	12	646	1.86%
2018/05/08	3	23.60	0	0.00	23.45	3	812	0.37%
2018/05/04	0	0.00	4	23.45	23.45	-4	830	-0.48%
2018/04/24	1	24.60	0	0.00	24.45	1	986	0.10%
2018/04/16	10	24.75	0	0.00	24.75	10	951	1.05%
2018/04/12	1	24.90	0	0.00	24.95	1	947	0.11%
2018/04/10	3	25.30	1	25.50	25.10	2	938	0.21%
2018/04/09	0	0.00	2	26.53	25.50	-2	929	-0.22%
2018/04/03	2	27.63	3	26.80	26.60	-1	908	-0.11%
2018/03/31	0	0.00	10.3	25.22	25.85	-10.3	784	-1.31%
2018/03/15	2	26.10	5	26.20	26.00	-3	676	-0.44%
2018/03/07	0	0.00	4	26.60	26.25	-4	638	-0.63%
2018/03/05	0	0.00	5	26.20	25.95	-5	597	-0.84%
2018/03/01	3	25.60	0	0.00	25.50	3	590	0.51%
2018/02/27	4	26.40	2	27.10	26.05	2	578	0.35%
2018/01/25	0	0.00	1	25.80	26.40	-1	610	-0.16%
2018/01/24	3	26.03	1	25.65	25.80	2	515	0.39%
2018/01/05	2	24.60	0	0.00	24.70	2	450	0.44%