零壹 (3029)-永豐金-屏東券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.3	122.50	1	123.00	124.00	-0.7	11,258	-0.01%
2025/01/14	0.2	123.00	0	0.00	123.50	0.2	11,236	0.00%
2025/01/10	0	0.00	10.7	125.50	126.50	-10.7	11,257	-0.10%
2025/01/08	1	136.50	1	132.00	133.00	0	11,367	0.00%
2025/01/07	1	134.00	1	134.00	133.50	0	11,236	0.00%
2025/01/02	9	137.78	8	138.69	135.00	1	11,077	0.01%
2024/12/30	1	139.50	0	0.00	137.50	1	10,805	0.01%
2024/12/27	4	141.00	4	140.64	141.50	0	10,714	0.00%
2024/12/26	2	141.50	2	141.50	138.00	0	10,598	0.00%
2024/12/25	4.3	138.60	5.1	140.14	140.00	-0.8	10,437	-0.01%
2024/12/24	27	139.44	25.2	135.36	134.00	1.8	10,255	0.02%
2024/12/23	0	139.50	7	138.00	137.50	-7	9,974	-0.07%
2024/12/20	18	145.64	17.3	144.27	139.00	0.8	9,895	0.01%
2024/12/19	5.5	142.55	4.5	141.67	141.00	1	9,557	0.01%
2024/12/18	7	142.64	7	142.21	143.00	0	9,414	0.00%
2024/12/17	39	140.82	39.5	140.96	140.50	-0.5	9,060	-0.01%
2024/12/16	6.5	150.38	7.1	150.07	148.00	-0.6	8,704	-0.01%
2024/12/13	7.1	151.25	7.1	151.92	154.00	0	8,396	0.00%
2024/12/12	16.1	166.56	5	158.88	154.00	11.1	7,578	0.15%
2024/12/11	2	159.50	3.1	166.49	171.00	-1.1	6,657	-0.02%
2024/12/10	17	155.03	17	156.09	155.50	0	6,012	0.00%
2024/12/09	31	147.60	32	147.92	152.00	-1	5,462	-0.02%
2024/12/06	27.1	139.00	27.1	140.08	145.50	0	4,592	0.00%
2024/12/05	1	130.50	3.2	131.55	132.50	-2.2	3,748	-0.06%
2024/12/04	1	119.00	1	120.94	120.50	0	3,463	0.00%
2024/12/03	1	117.01	10	120.50	117.00	-9	3,394	-0.26%
2024/12/02	16	121.69	7	120.21	121.50	9	3,297	0.27%
2024/11/28	0	0.00	0.1	114.00	113.00	-0.1	3,077	0.00%
2024/11/27	1	117.94	2	116.25	111.50	-1	2,981	-0.03%
2024/11/26	12	114.08	11	115.45	114.50	1	2,750	0.04%
2024/11/25	0	0.00	1.5	115.50	115.50	-1.5	2,550	-0.06%
2024/11/22	0	0.00	0	106.50	105.00	0	2,373	0.00%
2024/11/20	10	105.00	10	106.40	106.00	0	2,373	0.00%
2024/11/19	1	108.00	1	106.50	106.50	0	2,347	0.00%
2024/11/18	0	0.00	2	99.45	99.70	-2	2,275	-0.09%
2024/11/14	0	0.00	1	99.80	99.90	-1	2,262	-0.04%
2024/11/12	1	102.00	0	0.00	99.70	1	2,249	0.04%
2024/11/08	1	103.99	3	102.33	102.50	-2	2,212	-0.09%
2024/11/07	4	105.13	2	104.75	104.50	2	2,202	0.09%
2024/11/04	0.1	99.20	0	0.00	99.10	0.1	2,201	0.00%
2024/11/01	1	100.50	1.1	101.02	101.00	-0.1	2,208	0.00%
2024/10/29	1	104.00	1	103.50	103.00	0	2,222	0.00%
2024/10/28	0	0.00	2	102.50	101.50	-2	2,121	-0.09%
2024/10/25	5.2	105.33	2	102.75	100.50	3.2	2,087	0.15%
2024/10/24	3	108.67	0.2	107.50	110.50	2.9	1,915	0.15%
2024/10/23	0.1	100.50	0	0.00	101.50	0.1	1,650	0.01%
2024/10/22	2	100.50	2	101.00	101.00	0	1,702	0.00%
2024/10/18	2	103.00	2	102.50	102.50	0	1,788	0.00%
2024/10/16	1	103.55	4	104.63	105.00	-3	1,751	-0.17%
2024/10/15	3	103.50	0	0.00	102.50	3	1,750	0.17%
2024/10/14	2	97.25	2	96.85	98.40	0	1,689	0.00%
2024/10/08	0	91.40	0	0.00	91.80	0	1,810	0.00%
2024/09/04	0	0.00	1	88.60	88.50	-1	2,819	-0.04%
2024/08/22	0	0.00	3	94.87	92.70	-3	3,026	-0.10%
2024/08/21	0	0.00	5	96.50	96.10	-5	3,016	-0.17%
2024/08/19	8	95.14	0	0.00	95.60	8	2,999	0.27%
2024/08/16	1	94.90	1	95.00	95.00	0	2,993	0.00%
2024/08/14	0.1	95.60	0	0.00	95.00	0.1	2,984	0.00%
2024/08/13	0.1	93.50	0	0.00	94.40	0.1	2,981	0.00%
2024/08/12	0	0.00	0.2	94.40	93.70	-0.2	2,985	-0.01%
2024/08/09	1	96.10	1	93.70	93.60	0	2,983	0.00%
2024/08/05	0	91.00	0	0.00	89.80	0	2,940	0.00%
2024/08/02	0.1	98.68	0.1	98.60	98.10	0.1	2,885	0.00%
2024/07/31	0	101.75	0	0.00	103.00	0	2,834	0.00%
2024/07/26	0	0.00	1	108.50	109.00	-1	2,736	-0.04%
2024/07/22	1	113.50	0	0.00	112.00	1	2,632	0.04%
2024/07/19	0	0.00	0.3	110.00	114.00	-0.3	2,547	-0.01%
2024/07/18	0	0.00	0	108.50	109.50	0	2,502	0.00%
2024/07/16	3.5	112.93	3	113.00	109.00	0.5	2,458	0.02%
2024/07/12	0.2	106.50	0	0.00	109.50	0.2	2,291	0.01%
2024/07/11	0.3	113.20	0	0.00	113.00	0.3	2,228	0.01%
2024/07/10	10	116.00	10	115.50	115.50	0	2,176	0.00%
2024/07/09	2	114.50	2.1	114.04	116.00	-0.1	2,092	0.00%
2024/07/05	0	106.50	0	0.00	106.00	0	2,024	0.00%
2024/07/03	0	0.00	0	104.00	103.50	0	2,122	0.00%
2024/07/02	1	100.00	1.1	99.99	99.80	0	2,043	0.00%
2024/06/28	0	94.70	0	0.00	94.80	0	1,952	0.00%
2024/06/26	4	95.39	14	95.43	94.50	-10	1,900	-0.52%
2024/06/25	8	92.21	8.1	92.88	92.80	-0.1	1,764	-0.01%
2024/06/24	1	86.30	0.1	87.00	87.30	0.9	1,673	0.05%
2024/06/21	0	0.00	0.1	86.60	86.90	-0.1	1,652	0.00%
2024/06/20	5	85.00	5	84.92	85.00	0	1,640	0.00%
2024/06/19	2	83.80	2	85.30	83.40	0	1,639	0.00%
2024/06/18	10.1	83.64	0.3	83.26	84.20	9.8	1,712	0.57%
2024/06/17	0.1	86.10	1	85.50	83.10	-0.9	1,769	-0.05%
2024/06/14	30.1	84.24	5	84.92	85.00	25.1	1,751	1.44%
2024/06/13	6	84.22	1.2	85.03	83.70	4.8	1,747	0.28%
2024/06/12	0.2	82.70	0.2	84.40	85.10	0	1,700	0.00%
2024/06/11	0.5	79.80	2	79.60	79.80	-1.5	1,589	-0.09%
2024/06/07	2.3	80.86	7	78.23	80.00	-4.8	1,602	-0.30%
2024/06/04	3	75.10	0	0.00	75.00	3	1,536	0.20%
2024/06/03	3	74.70	5	74.50	74.60	-2	1,582	-0.13%
2024/05/30	0	73.20	0	0.00	72.90	0	1,655	0.00%
2024/05/29	5	73.90	0	0.00	73.50	5	1,693	0.30%
2024/05/28	2	75.10	3.4	75.29	74.60	-1.4	1,817	-0.08%
2024/05/23	0	0.00	0.5	73.00	72.60	-0.5	2,029	-0.02%
2024/05/22	0	0.00	0.3	74.23	74.00	-0.3	2,058	-0.01%
2024/05/21	0.1	73.50	0	0.00	73.30	0.1	2,064	0.00%
2024/05/15	0.1	73.80	0	0.00	73.30	0.1	2,121	0.00%
2024/05/14	0.1	73.50	0	0.00	73.30	0.1	2,153	0.00%
2024/05/13	1	71.80	0	0.00	72.10	1	2,175	0.05%
2024/05/09	6.1	73.53	6	72.20	72.20	0.1	2,252	0.00%
2024/05/06	0	0.00	0.2	76.00	75.40	-0.2	2,216	-0.01%
2024/05/03	0	0.00	0.1	75.80	75.70	-0.1	2,218	0.00%
2024/04/19	0	73.19	0	0.00	72.70	0	3,283	0.00%
2024/04/15	0	0.00	1	75.70	75.30	-1	3,252	-0.03%
2024/04/10	0	0.00	20.3	77.25	78.80	-20.3	3,155	-0.64%
2024/04/09	20	75.68	34.5	76.42	75.50	-14.5	3,099	-0.47%
2024/04/03	2	72.10	0	0.00	72.00	2	3,015	0.07%
2024/04/01	0	0.00	1	72.30	72.10	-1	3,004	-0.03%
2024/03/28	1	73.00	0	0.00	72.90	1	2,990	0.03%
2024/03/27	0	0.00	1	73.00	72.80	-1	2,983	-0.03%
2024/03/26	4	72.95	0	0.00	72.80	4	2,978	0.13%
2024/03/25	0	0.00	1	74.10	74.40	-1	2,956	-0.03%
2024/03/21	8	73.50	0	0.00	73.60	8	2,924	0.27%
2024/03/20	10	78.70	0	0.00	78.40	10	2,842	0.35%
2024/03/19	10	78.60	0	0.00	78.40	10	2,759	0.36%
2024/03/18	0.2	77.70	0	0.00	77.60	0.2	2,727	0.01%
2024/03/13	0	0.00	3	78.07	77.40	-3	2,666	-0.11%
2024/03/11	0	0.00	3	75.70	75.20	-3	2,626	-0.11%
2024/03/08	9	75.33	5	77.40	75.10	4	2,619	0.15%
2024/03/07	3	76.53	3	76.80	76.30	0	2,579	0.00%
2024/03/06	3	77.50	0	0.00	77.00	3	2,529	0.12%
2024/03/05	2	75.50	5	76.44	76.30	-3	2,474	-0.12%
2024/03/04	1	76.10	0	0.00	76.10	1	2,448	0.04%
2024/03/01	21	77.21	22	76.91	76.80	-1	2,405	-0.04%
2024/02/29	5.1	77.17	5	75.72	78.20	0.1	2,283	0.00%
2024/02/27	2	71.34	0	0.00	71.10	2	2,070	0.10%
2024/02/26	2	71.70	0	0.00	72.30	2	2,071	0.10%
2024/02/23	0.4	72.50	2.5	72.20	72.50	-2.1	2,062	-0.10%
2024/02/22	2.2	71.19	0	0.00	71.10	2.2	2,038	0.11%
2024/02/20	0	0.00	1	70.70	70.70	-1	2,051	-0.05%
2024/02/19	1	71.10	0	0.00	70.70	1	2,047	0.05%
2024/02/16	0	0.00	3	71.80	71.40	-3	2,044	-0.15%
2024/02/15	0.1	71.16	0	0.00	72.90	0.1	2,020	0.00%
2024/02/05	0.1	71.83	0	0.00	71.20	0.1	1,998	0.00%