• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▼1.9
  • 漲幅
    -1.94%
  • 成交量
    19,658張
  • 產業
    上市 電子零組件類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27297.754103.3895.80-27,335-0.03%
2025/02/21191.9000.0092.8018,2800.01%
2025/02/19192.0000.0091.7018,8940.01%
2025/02/18592.80493.2592.9018,8760.01%
2025/02/1300.00190.0089.10-18,801-0.01%
2025/02/12188.6000.0088.3018,7050.01%
2025/02/06390.23190.6089.4028,5280.02%
2025/02/04182.00182.5082.9008,3540.00%
2025/01/10186.30189.2089.0007,8900.00%
2025/01/09192.10190.2090.2007,8050.00%
2025/01/08192.80092.3092.1017,7670.01%
2025/01/07289.7200.0091.1027,6770.03%
2025/01/06290.30490.6588.80-27,599-0.03%
2024/12/3100.00187.9089.40-17,484-0.01%
2024/12/27293.55293.7592.7007,2920.00%
2024/12/26599.689100.00103.00-46,703-0.06%
2024/12/25395.63195.5094.0026,4470.03%
2024/12/20293.45294.0593.9006,2010.00%
2024/12/19192.20192.5092.8006,0960.00%
2024/12/18192.00191.6091.6006,0530.00%
2024/12/17290.7500.0091.0026,0030.03%
2024/12/1300.00193.8093.00-15,816-0.02%
2024/12/11593.90694.4294.00-15,467-0.02%
2024/12/10290.65191.0091.0015,2270.02%
2024/12/06293.85191.1091.8014,9050.02%
2024/12/05192.0000.0091.8014,6790.02%
2024/12/0400.00192.3091.70-14,468-0.02%
2024/12/03286.85290.0093.0004,1060.00%
2024/12/02384.93284.9085.0013,6880.03%
2024/11/29083.30182.2082.50-13,545-0.03%
2024/11/28181.40280.7580.90-13,438-0.03%
2024/11/27683.58783.8683.10-13,290-0.03%
2024/11/26383.30383.1082.4003,0640.00%
2024/11/25383.93181.5082.0022,9400.07%
2024/11/22283.75384.8083.80-12,737-0.04%
2024/11/211978.562178.0878.50-22,218-0.09%
2024/11/20377.50577.9477.50-21,989-0.10%
2024/11/19675.38375.9775.8031,7190.17%
2024/11/18272.704471.7072.70-421,254-3.35%
2024/11/13266.15167.6065.8011,1680.09%
2024/11/12169.1000.0068.0011,1530.09%
2024/11/07166.3000.0066.3011,1550.09%
2024/11/06165.7000.0065.7011,1610.09%
2024/10/24265.3000.0065.1021,2890.16%
2024/10/21265.6000.0065.8021,3240.15%
2024/10/18265.9000.0065.8021,3390.15%
2024/10/16165.9000.0066.1011,3520.07%
2024/10/15266.3000.0065.9021,3620.15%
2024/10/01268.2000.0067.9021,4580.14%
2024/09/25270.5000.0070.4021,4580.14%
2024/09/06170.0000.0069.8011,4350.07%
2024/09/05271.0500.0070.6021,4390.14%
2024/09/03673.0700.0072.3061,4330.42%
2024/09/021874.1500.0073.80181,4181.27%
2024/08/2600.00174.2074.70-11,299-0.08%
2024/08/214569.874571.0570.4001,1900.00%
2024/08/06054.0000.0054.7001,1120.00%
2024/08/05060.0000.0058.7001,1100.00%
2024/07/17172.0000.0072.0011,2090.08%
2024/07/15172.3000.0072.3011,2440.08%
2024/07/1200.00270.9070.40-21,228-0.16%
2024/07/10268.5000.0068.5021,2630.16%
2024/07/0100.00373.0072.60-31,869-0.16%
2024/05/08179.10178.2278.3004,3030.00%
2024/05/0300.00176.3075.60-14,334-0.02%
2024/04/3000.00077.4076.5004,4360.00%
2024/04/26375.60375.7075.6004,7250.00%
2024/04/12179.0000.0079.6016,3670.02%
2024/04/0900.00182.6084.10-16,849-0.01%
2024/04/08284.65783.7383.30-56,780-0.07%
2024/04/02181.2000.0081.4016,4290.02%
2024/04/01681.070.680.1580.205.46,3900.08%
2024/03/290.782.06182.0081.00-0.46,307-0.01%
2024/03/2200.000.178.2077.80-0.16,0790.00%
2024/03/14276.90276.5576.2006,1570.00%
2024/03/13075.9000.0075.7006,1610.00%
2024/03/08076.30177.0075.60-16,201-0.02%
2024/03/0700.00378.5078.00-36,215-0.05%
2024/03/0600.00181.2081.20-16,207-0.02%
2024/03/05782.11281.8582.0056,1930.08%
偉訓 相關文章
偉訓 相關影音