揚智 (3041)-永豐金-屏東券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.75
漲跌
▲0.45
漲幅
+2.11%
成交量
855張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	21.40	0	0.00	21.30	0.1	8,181	0.00%
2024/04/18	0.1	22.80	0	0.00	22.50	0.1	8,345	0.00%
2024/04/17	0	0.00	1	22.25	22.85	-1	8,389	-0.01%
2024/04/16	1.1	21.76	0	0.00	21.80	1.1	8,464	0.01%
2024/04/12	0.1	23.40	0	0.00	23.45	0.1	8,551	0.00%
2024/04/09	0.1	23.40	0	0.00	23.35	0.1	8,670	0.00%
2024/04/08	1	23.60	1	23.50	23.45	0	8,678	0.00%
2024/04/02	1	24.20	0	0.00	23.75	1	8,885	0.01%
2024/03/29	0.1	23.70	0	0.00	23.60	0.1	9,274	0.00%
2024/03/26	100	24.37	100	24.50	24.40	0	9,497	0.00%
2024/03/22	1	24.00	0	0.00	24.50	1	9,580	0.01%
2024/03/21	12	24.82	10	24.00	25.00	2	9,671	0.02%
2024/03/20	1	23.20	1	23.05	23.35	0	9,864	0.00%
2024/03/19	1	21.70	0	0.00	21.25	1	9,797	0.01%
2024/03/18	0	0.00	43	22.05	22.05	-43	9,594	-0.45%
2024/03/15	1.1	24.50	0	0.00	24.50	1.1	9,738	0.01%
2024/03/13	3	28.08	5	27.97	27.20	-2	10,309	-0.02%
2024/03/12	1	28.25	4	28.50	28.30	-3	11,489	-0.03%
2024/03/11	4	28.60	0	0.00	28.60	4	12,085	0.03%
2024/03/08	9	28.77	3	29.00	28.55	6	12,203	0.05%
2024/03/07	15	29.57	3	29.35	29.25	12	12,354	0.10%
2024/03/06	3	30.07	4	30.28	30.00	-1	13,096	-0.01%
2024/03/05	5	30.60	0	0.00	30.40	5	13,174	0.04%
2024/03/01	3	31.33	5	31.89	31.35	-2	13,341	-0.01%
2024/02/29	8	31.35	8	31.60	31.20	0	13,444	0.00%
2024/02/27	6	30.94	1	32.05	31.40	5	13,667	0.04%
2024/02/26	3	31.70	3	31.92	32.10	0	14,115	0.00%
2024/02/23	17	31.97	9	32.74	31.45	8	15,061	0.05%
2024/02/22	8	32.82	6	32.69	32.25	2	15,866	0.01%
2024/02/21	10	31.82	1	31.70	31.45	9	15,756	0.06%
2024/02/20	17	32.80	29	32.45	32.00	-12	17,219	-0.07%
2024/02/19	10	29.66	4	30.82	31.25	6	16,445	0.04%
2024/02/16	0	0.00	1	27.90	28.45	-1	16,329	-0.01%
2024/02/05	1	26.35	0	0.00	26.15	1	16,428	0.01%
2024/02/01	40	27.55	41	27.22	27.40	-1	16,723	-0.01%
2024/01/31	30	26.55	35	26.93	26.35	-5	16,598	-0.03%
2024/01/30	12	25.93	12	25.84	25.90	0	16,630	0.00%
2024/01/29	3	26.55	0	0.00	26.45	3	16,548	0.02%
2024/01/26	2	27.10	0	0.00	27.10	2	16,496	0.01%
2024/01/17	15	27.79	13	27.63	27.75	2	17,624	0.01%
2024/01/16	3	28.55	2	28.15	28.20	1	18,543	0.01%
2024/01/15	3	29.00	3	28.50	28.75	0	19,054	0.00%
2024/01/12	3	27.70	0	0.00	27.45	3	19,686	0.02%
2024/01/10	3	28.27	0	0.00	28.00	3	20,314	0.01%
2024/01/09	0	28.60	0	0.00	28.40	0	20,285	0.00%
2024/01/08	0	0.00	1	29.25	29.10	-1	20,190	0.00%
2024/01/04	7	30.45	6	30.00	29.75	1	20,056	0.00%
2024/01/03	0	30.65	0	0.00	30.60	0	19,977	0.00%
2024/01/02	0	30.95	0	0.00	30.75	0	19,931	0.00%
2023/12/29	1	31.05	0	0.00	31.05	1	19,880	0.01%
2023/12/28	0	31.50	4	31.70	31.45	-4	19,827	-0.02%
2023/12/27	0	0.00	5	32.24	32.05	-5	19,744	-0.03%
2023/12/26	10	31.80	9	32.73	31.75	1	19,591	0.01%
2023/12/25	1	32.65	2	32.30	31.15	-1	19,366	-0.01%
2023/12/22	9	31.64	0	0.00	31.55	9	19,148	0.05%
2023/12/21	0	0.00	23	30.60	30.40	-23	18,982	-0.12%
2023/12/20	2	31.13	0	0.00	31.30	2	18,904	0.01%
2023/12/19	5	30.80	3	30.95	30.80	2	18,817	0.01%
2023/12/18	58	31.46	76	31.18	31.10	-18	18,722	-0.10%
2023/12/15	58	32.48	29	31.90	31.75	29	18,612	0.16%
2023/12/14	70	33.06	98	33.43	32.85	-28	18,407	-0.15%
2023/12/13	41	32.01	48	32.04	32.10	-7	17,757	-0.04%
2023/12/12	45	32.31	22	31.75	31.95	23	17,668	0.13%
2023/12/11	51	32.49	22	32.45	32.55	29	17,455	0.17%
2023/12/08	59	33.22	53	33.46	33.00	6	17,233	0.03%
2023/12/07	97	34.59	96	33.36	32.50	1	16,637	0.01%
2023/12/06	6	32.09	53	31.50	33.55	-47	15,361	-0.31%
2023/12/05	0	0.00	1	30.55	30.50	-1	14,723	-0.01%
2023/12/04	65	30.72	75	31.26	30.50	-10	14,576	-0.07%
2023/12/01	80	33.13	40	32.87	31.60	40	14,336	0.28%
2023/11/30	10	31.45	11	31.68	31.60	-1	13,494	-0.01%
2023/11/29	1	31.60	20	32.16	31.80	-19	13,345	-0.14%
2023/11/28	3	31.90	24	32.10	31.75	-21	13,206	-0.16%
2023/11/27	30	31.65	11	31.49	31.35	19	12,953	0.15%
2023/11/24	39	32.37	41	32.29	32.80	-2	12,690	-0.02%
2023/11/22	33	32.47	27.1	33.48	32.70	5.9	11,733	0.05%
2023/11/21	57.1	33.11	59	32.40	31.80	-1.9	10,657	-0.02%
2023/11/20	18	30.56	31	31.08	32.35	-13	9,444	-0.14%
2023/11/17	63	29.05	48	29.01	29.45	15	9,049	0.17%
2023/11/16	7	28.01	13	28.30	29.00	-6	7,214	-0.08%
2023/11/15	10	25.12	9.1	25.53	26.40	0.9	6,533	0.01%
2023/11/14	0	0.00	2	23.80	24.00	-2	6,253	-0.03%
2023/11/13	2	23.85	1	23.85	24.00	1	6,126	0.02%
2023/11/10	3.1	23.29	0	0.00	23.60	3.1	5,984	0.05%
2023/11/09	1	24.70	4	25.80	24.75	-3	5,704	-0.05%
2023/11/08	0	0.00	11	26.89	26.60	-11	5,455	-0.20%
2023/11/07	13	26.63	6	27.37	27.75	7	5,347	0.13%
2023/11/06	1	25.25	0	0.00	25.25	1	5,186	0.02%
2023/11/02	4	25.90	0	0.00	25.30	4	5,097	0.08%
2023/10/30	2	26.35	0	0.00	26.40	2	4,858	0.04%
2023/10/27	21	26.90	0	0.00	26.85	21	4,818	0.44%
2023/10/26	1	28.00	2	26.80	27.80	-1	4,753	-0.02%
2023/10/25	2	26.60	5	26.87	27.35	-3	4,570	-0.07%
2023/10/24	62	25.98	59.1	26.43	24.90	3	3,707	0.08%
2023/10/23	1	26.30	3	26.45	27.00	-2	2,732	-0.07%
2023/10/20	7	24.09	17.2	23.98	24.55	-10.2	2,164	-0.47%
2023/10/19	31	21.28	38	21.36	22.35	-7	1,449	-0.48%
2023/10/18	11.2	19.94	29	19.83	20.35	-17.8	972	-1.83%
2023/10/17	14	18.92	0	0.00	18.50	14	712	1.97%
2023/10/11	1	17.75	0	0.00	17.75	1	762	0.13%
2023/09/06	5	18.80	0	0.00	18.60	5	851	0.59%
2023/09/04	1	18.30	0	0.00	18.30	1	845	0.12%
2023/08/10	1	18.05	0	0.00	17.85	1	1,063	0.09%
2023/08/02	0.1	18.95	0	0.00	18.75	0.1	1,079	0.01%
2023/07/19	0.1	19.20	0	0.00	18.85	0.1	1,035	0.01%
2023/07/03	1.1	19.25	0	0.00	19.25	1.1	1,025	0.10%
2023/06/21	0.2	20.00	0	0.00	19.90	0.2	1,004	0.02%
2023/06/20	0.1	19.85	0	0.00	19.75	0.1	1,015	0.01%
2023/06/19	4	19.70	5	19.85	19.80	-1	1,027	-0.10%
2023/06/07	3	20.15	0	0.00	20.10	3	1,059	0.28%
2023/05/25	2	19.45	0	0.00	19.45	2	990	0.20%
2023/05/24	2	20.50	0	0.00	20.35	2	951	0.21%
2023/05/09	1	18.90	0	0.00	18.85	1	867	0.12%
2023/04/28	1	19.65	0	0.00	19.65	1	1,159	0.09%
2023/04/20	1	20.55	0	0.00	20.45	1	1,114	0.09%
2023/03/23	0	0.00	2	22.00	21.60	-2	1,054	-0.19%
2023/03/15	1	20.95	1	20.60	20.50	0	1,051	0.00%
2023/03/13	1	20.40	5	20.70	20.65	-4	1,057	-0.38%
2023/03/03	4	21.76	0	0.00	21.85	4	1,033	0.39%
2023/03/02	2	21.65	0	0.00	21.65	2	1,038	0.19%
2023/02/21	0	22.60	0	0.00	22.50	0	1,073	0.00%
2023/02/20	0	21.80	0	0.00	22.60	0	1,076	0.00%
2023/02/15	2	21.65	0	0.00	21.50	2	1,091	0.18%
2023/02/08	0	0.00	13	22.75	22.70	-13	1,067	-1.22%
2023/02/06	7	22.79	0	0.00	22.65	7	1,019	0.69%
2023/02/03	6	22.95	4	23.06	23.05	2	998	0.20%
2023/02/02	6	23.64	5	23.52	23.25	1	890	0.11%
2023/01/09	2	20.70	0	0.00	20.70	2	744	0.27%
2022/12/16	0	0.00	1	22.05	21.30	-1	901	-0.11%
2022/12/12	1	21.80	0	0.00	21.80	1	890	0.11%
2022/11/30	0	0.00	1	21.30	21.50	-1	885	-0.11%
2022/11/24	0	0.00	4	20.90	20.90	-4	907	-0.44%
2022/11/10	4	19.35	0	0.00	19.25	4	948	0.42%
2022/10/13	1	18.15	0	0.00	16.95	1	1,318	0.08%
2022/10/11	1	19.05	0	0.00	18.95	1	1,534	0.07%
2022/09/30	5	20.10	10	18.95	20.10	-5	1,586	-0.32%
2022/09/06	1	22.90	0	0.00	23.00	1	1,685	0.06%
2022/09/05	1	23.70	0	0.00	23.70	1	1,677	0.06%
2022/08/18	1	26.20	1	25.90	25.80	0	1,647	0.00%
2022/08/03	4	23.75	2	23.98	23.45	2	1,649	0.12%
2022/07/26	1	23.90	4	24.06	23.95	-3	1,701	-0.18%
2022/07/25	3	24.55	0	0.00	24.65	3	1,702	0.18%
2022/07/22	0	0.00	4	24.75	24.80	-4	1,716	-0.23%
2022/07/21	3	24.62	11	24.96	25.05	-8	1,768	-0.45%
2022/07/20	3	24.70	3	25.00	24.50	0	1,738	0.00%
2022/07/19	3	24.35	0	0.00	24.30	3	1,685	0.18%
2022/07/18	10	26.48	0	0.00	24.95	10	1,672	0.60%
2022/07/01	4	23.06	4	22.16	21.80	0	1,588	0.00%
2022/06/24	0	0.00	1	24.60	24.55	-1	1,797	-0.06%
2022/06/20	1	24.95	1	24.30	24.30	0	2,094	0.00%
2022/06/16	1	27.45	1	26.00	26.00	0	2,222	0.00%
2022/06/15	1	26.75	1	27.05	26.85	0	2,269	0.00%
2022/06/08	1	29.40	0	0.00	29.30	1	2,481	0.04%
2022/06/06	0	0.00	1	28.90	28.90	-1	2,540	-0.04%
2022/05/17	1	28.90	1	28.70	29.30	0	3,199	0.00%
2022/05/16	0	0.00	6	28.00	28.05	-6	3,467	-0.17%
2022/05/13	0	0.00	39	27.62	27.60	-39	3,865	-1.01%
2022/05/10	1	26.95	1	27.60	27.95	0	4,442	0.00%
2022/05/09	0	0.00	1	26.90	26.90	-1	4,615	-0.02%
2022/05/05	1	28.40	0	0.00	28.30	1	4,757	0.02%
2022/04/29	2	26.60	3	26.45	26.55	-1	5,116	-0.02%
2022/04/28	0	0.00	1	26.70	26.45	-1	5,461	-0.02%
2022/04/27	1	24.75	0	0.00	26.00	1	5,861	0.02%
2022/04/25	1	27.15	0	0.00	27.00	1	5,982	0.02%
2022/04/22	1	28.70	0	0.00	28.60	1	6,040	0.02%
2022/04/21	0	0.00	1	29.55	29.55	-1	6,135	-0.02%
2022/04/15	1	29.90	0	0.00	29.90	1	6,927	0.01%
2022/04/11	1	32.25	0	0.00	31.05	1	8,090	0.01%
2022/04/07	0	0.00	1	33.40	32.00	-1	8,957	-0.01%
2022/04/06	10	33.15	0	0.00	33.15	10	10,620	0.09%
2022/03/30	5	34.35	10	34.50	34.05	-5	13,834	-0.04%
2022/03/29	12	34.15	3	33.70	33.50	9	14,102	0.06%
2022/03/28	7	34.94	7	34.89	35.00	0	14,709	0.00%
2022/03/25	0	0.00	2	34.50	34.40	-2	15,730	-0.01%
2022/03/24	2	34.78	0	0.00	34.60	2	16,371	0.01%
2022/03/23	7	35.00	17	35.12	34.95	-10	16,647	-0.06%
2022/03/22	20	34.25	1	34.35	34.05	19	16,885	0.11%
2022/03/21	2	34.25	0	0.00	33.70	2	16,884	0.01%
2022/03/18	0	0.00	1	33.40	34.10	-1	16,919	-0.01%
2022/03/17	0	0.00	10	33.10	33.50	-10	16,932	-0.06%
2022/03/16	11	31.80	21	32.20	31.65	-10	16,926	-0.06%
2022/03/15	20	32.08	0	0.00	31.20	20	17,022	0.12%
2022/03/10	0	0.00	1	32.35	32.70	-1	17,224	-0.01%
2022/03/09	0	0.00	5	31.55	31.55	-5	17,392	-0.03%
2022/03/08	5	30.70	0	0.00	30.20	5	17,524	0.03%
2022/03/07	26	30.99	25	31.05	31.00	1	17,583	0.01%
2022/03/04	0	0.00	0.1	33.20	32.55	-0.1	17,651	0.00%
2022/03/03	2	33.65	2	33.05	32.95	0	17,787	0.00%
2022/03/01	2	32.88	3	32.58	33.20	-1	18,097	-0.01%
2022/02/25	11	31.45	11	31.62	31.60	0	18,323	0.00%
2022/02/23	1	32.70	0	0.00	32.75	1	19,058	0.01%
2022/02/22	7	33.01	3	32.63	32.30	4	19,718	0.02%
2022/02/21	7	33.60	2	33.70	33.55	5	21,091	0.02%
2022/02/18	2	34.20	2	34.20	34.05	0	22,449	0.00%
2022/02/17	15	34.29	4	34.26	33.75	11	23,092	0.05%
2022/02/16	3	34.88	12	34.75	35.00	-9	23,287	-0.04%
2022/02/15	16	35.14	6	35.23	34.90	10	23,019	0.04%
2022/02/14	4	38.96	7	39.18	38.75	-3	22,629	-0.01%
2022/02/11	19	39.79	22	39.40	39.80	-3	22,499	-0.01%
2022/02/09	6	38.48	9	38.65	38.80	-3	22,115	-0.01%
2022/02/07	1	36.10	7	35.69	36.05	-6	21,854	-0.03%
2022/01/26	2	34.68	0	0.00	34.70	2	21,781	0.01%
2022/01/25	4	36.09	5	36.18	35.50	-1	21,700	0.00%
2022/01/24	5	36.34	4	36.31	36.30	1	21,606	0.00%
2022/01/21	19	39.15	14	38.92	37.80	5	21,502	0.02%
2022/01/20	45	39.66	43	40.16	40.35	2	21,161	0.01%
2022/01/19	11	37.73	1	36.95	37.85	10	20,752	0.05%
2022/01/18	25	37.78	15	37.32	37.20	10	20,681	0.05%
2022/01/17	1	36.70	2	36.85	37.30	-1	20,552	0.00%
2022/01/14	10	36.16	3	36.48	35.95	7	20,443	0.03%
2022/01/13	6	36.88	1	37.10	37.10	5	20,335	0.02%
2022/01/12	1	37.10	0	0.00	37.45	1	20,214	0.00%
2022/01/11	9	38.09	20	38.61	37.55	-11	20,073	-0.05%
2022/01/10	5	38.13	4	38.64	38.45	1	19,660	0.01%
2022/01/07	5	38.79	32	37.62	37.35	-27	19,465	-0.14%
2022/01/06	17	39.13	9	39.15	39.50	8	19,166	0.04%
2022/01/05	16	41.25	18	40.73	39.50	-2	18,951	-0.01%
2022/01/04	35	40.99	43	41.12	40.25	-8	18,610	-0.04%
2022/01/03	21	41.99	22	41.58	41.15	-1	18,251	-0.01%
2021/12/30	21	41.63	20	41.82	41.95	1	17,911	0.01%
2021/12/29	81	43.24	70	42.11	42.10	11	17,373	0.06%
2021/12/28	85	42.07	102	41.79	40.50	-17	15,699	-0.11%	大賣/
2021/12/27	93	40.65	90.1	41.47	42.70	2.9	14,005	0.02%
2021/12/24	42	39.70	28	39.50	38.85	14	13,294	0.11%
2021/12/23	6	38.56	11	38.74	37.80	-5	12,482	-0.04%
2021/12/22	78	39.12	103	38.15	38.50	-25	12,182	-0.21%	大賣/
2021/12/21	87	37.57	79	37.85	38.45	8	11,477	0.07%
2021/12/20	12	36.24	10	35.93	36.05	2	10,414	0.02%
2021/12/17	21.2	33.99	4	35.23	33.65	17.2	9,733	0.18%
2021/12/16	9	35.19	7	34.29	36.05	2	9,412	0.02%
2021/12/15	0	0.00	2	32.80	32.80	-2	9,053	-0.02%
2021/12/14	2	33.80	0	0.00	32.30	2	9,050	0.02%
2021/12/13	3	33.53	2	33.90	34.20	1	8,968	0.01%
2021/12/08	1	34.25	1	33.80	33.95	0	8,733	0.00%
2021/12/07	4	33.48	6	33.18	32.60	-2	8,647	-0.02%
2021/12/06	3	33.77	1	33.80	33.40	2	8,549	0.02%
2021/12/03	1	35.70	7	34.51	34.55	-6	8,465	-0.07%
2021/12/02	4	34.10	2	33.40	33.55	2	8,302	0.02%
2021/12/01	4	34.49	0	0.00	34.80	4	8,172	0.05%
2021/11/30	1	33.60	2	34.08	33.90	-1	8,102	-0.01%
2021/11/29	2	32.80	5	33.31	33.10	-3	8,091	-0.04%
2021/11/26	8	32.90	3	34.03	32.85	5	7,950	0.06%
2021/11/25	4	35.19	4	35.01	34.80	0	7,753	0.00%
2021/11/24	5	35.72	3	36.07	35.90	2	7,591	0.03%
2021/11/23	2	36.73	3	35.58	34.95	-1	7,330	-0.01%
2021/11/22	2	38.50	7	38.90	38.80	-5	6,895	-0.07%
2021/11/19	27	39.04	56	38.23	39.20	-29	6,507	-0.45%
2021/11/18	83	39.43	70	39.80	38.50	13	5,837	0.22%
2021/11/17	81	35.56	112.3	35.69	37.60	-31.3	4,400	-0.71%	大賣/
2021/11/16	43	34.20	17	34.19	34.20	26	3,005	0.87%
2021/11/15	15	29.87	26	31.24	31.10	-11	2,274	-0.48%
2021/11/10	3	28.50	3	29.45	29.45	0	2,166	0.00%
2021/11/04	1	27.95	30	27.98	27.85	-29	2,219	-1.31%
2021/10/28	0	0.00	1	27.55	27.40	-1	2,345	-0.04%
2021/10/22	1	26.45	1	26.30	26.40	0	2,489	0.00%
2021/10/21	1	26.40	0	0.00	25.95	1	2,603	0.04%
2021/10/15	0	0.00	2	25.00	24.95	-2	3,854	-0.05%
2021/10/14	2	24.70	0	0.00	24.65	2	3,934	0.05%
2021/10/08	0	0.00	1	25.50	25.50	-1	4,823	-0.02%
2021/10/07	1	25.30	0	0.00	25.60	1	4,935	0.02%
2021/10/05	1	24.05	1	23.80	24.30	0	5,241	0.00%
2021/09/28	2	26.90	2	26.55	26.50	0	5,300	0.00%
2021/09/24	3	26.90	3	27.20	27.00	0	5,293	0.00%
2021/09/17	0	0.00	5	27.17	27.35	-5	5,323	-0.09%
2021/09/16	3	27.85	0	0.00	27.05	3	5,331	0.06%
2021/09/13	3	29.70	4	29.70	29.30	-1	5,467	-0.02%
2021/09/10	0	0.00	10	30.30	30.25	-10	5,451	-0.18%
2021/09/07	40	28.90	0	0.00	28.90	40	5,441	0.74%
2021/09/06	3	30.85	5	29.38	29.10	-2	5,416	-0.04%
2021/09/03	0	0.00	3	30.50	30.25	-3	5,398	-0.06%
2021/09/02	4	30.46	6	30.76	30.15	-2	5,393	-0.04%
2021/09/01	0	0.00	5	30.00	30.15	-5	5,312	-0.09%
2021/08/31	5	29.30	5	29.60	29.55	0	5,288	0.00%
2021/08/26	3	28.85	3	29.10	29.00	0	5,391	0.00%
2021/08/25	0	0.00	2	28.30	28.45	-2	5,395	-0.04%
2021/08/20	2	26.10	0	0.00	25.75	2	5,402	0.04%
2021/08/18	2	26.45	2	27.30	27.40	0	5,390	0.00%
2021/08/12	4	28.80	4	29.00	29.35	0	5,205	0.00%
2021/08/10	0	0.00	1	30.10	29.55	-1	5,218	-0.02%
2021/08/06	4	31.08	4	30.71	30.65	0	5,251	0.00%
2021/08/04	3	30.70	3	30.45	30.40	0	5,317	0.00%
2021/08/03	5	30.44	5	30.65	30.70	0	5,392	0.00%
2021/08/02	1	29.90	0	0.00	29.70	1	5,327	0.02%
2021/07/30	0	0.00	2	30.75	29.65	-2	5,358	-0.04%
2021/07/28	1	29.00	2	29.00	29.05	-1	5,426	-0.02%
2021/07/27	3	31.95	0	0.00	30.40	3	5,510	0.05%
2021/07/26	14	32.80	2	32.35	31.95	12	5,751	0.21%
2021/07/23	4	31.85	4	31.99	32.75	0	5,687	0.00%
2021/07/22	12	31.12	8	31.58	32.15	4	5,445	0.07%
2021/07/21	12	29.44	12	30.22	29.85	0	5,087	0.00%
2021/07/20	1	29.30	0	0.00	28.60	1	4,914	0.02%
2021/07/19	2	29.20	0	0.00	29.00	2	4,937	0.04%
2021/07/15	13	31.98	33	33.62	29.75	-20	5,020	-0.40%
2021/07/14	5	29.50	15	30.57	31.00	-10	4,303	-0.23%
2021/07/13	0	0.00	2	28.85	29.20	-2	4,212	-0.05%
2021/07/12	12	29.39	10	29.75	30.00	2	4,084	0.05%
2021/07/05	3	28.25	3	28.35	28.30	0	4,169	0.00%
2021/07/02	0	0.00	2	27.75	27.65	-2	4,392	-0.05%
2021/07/01	2	27.65	0	0.00	27.10	2	4,503	0.04%
2021/06/29	5	27.45	4	28.25	27.40	1	4,592	0.02%
2021/06/28	1	28.00	0	0.00	28.00	1	4,656	0.02%
2021/06/24	24	28.41	10	28.50	28.50	14	4,636	0.30%
2021/06/22	2	26.70	2	26.20	26.25	0	4,483	0.00%
2021/06/09	0	0.00	1	27.40	27.00	-1	5,406	-0.02%
2021/06/04	0	0.00	8	27.30	26.30	-8	5,450	-0.15%
2021/06/03	8	27.20	0	0.00	27.20	8	5,382	0.15%
2021/05/25	2	25.20	2	25.75	25.40	0	5,697	0.00%
2021/05/24	0	0.00	2	24.70	24.85	-2	5,695	-0.04%
2021/05/21	3	23.67	0	0.00	24.05	3	5,712	0.05%
2021/05/14	2	23.15	2	22.75	22.85	0	5,832	0.00%
2021/05/12	0.1	25.00	7	22.99	22.95	-6.9	5,759	-0.12%
2021/05/11	1	26.00	1	26.10	25.50	0	5,694	0.00%
2021/05/07	1	28.25	1	28.15	28.70	0	5,622	0.00%
2021/05/06	0	0.00	15	27.60	27.60	-15	5,592	-0.27%
2021/05/05	1	29.45	0	0.00	28.00	1	5,559	0.02%
2021/05/04	0	0.00	3	28.72	28.95	-3	5,481	-0.05%
2021/05/03	8	32.40	2	32.55	31.50	6	5,347	0.11%
2021/04/29	0	0.00	2.3	35.00	35.00	-2.3	5,012	-0.05%
2021/04/28	19	32.49	0	0.00	31.85	19	4,911	0.39%
2021/04/27	0	0.00	4	31.46	31.35	-4	4,868	-0.08%
2021/04/26	5	32.02	3	31.50	31.50	2	4,819	0.04%
2021/04/23	6	31.88	2	31.90	31.45	4	4,781	0.08%
2021/04/22	2	31.25	0	0.00	30.20	2	4,736	0.04%
2021/04/21	0	0.00	4	31.76	31.75	-4	4,716	-0.08%
2021/04/20	5	30.30	5	30.49	30.85	0	4,625	0.00%
2021/04/19	0	0.00	1	30.15	30.00	-1	4,658	-0.02%
2021/04/16	1	30.15	0	0.00	30.25	1	4,789	0.02%
2021/04/13	7	31.03	1	31.40	30.65	6	4,971	0.12%
2021/04/12	0	0.00	10	31.60	31.40	-10	5,074	-0.20%
2021/04/09	1	32.05	0	0.00	31.45	1	5,308	0.02%
2021/04/08	34	31.86	2	32.33	32.50	32	5,258	0.61%
2021/04/01	10	30.50	0	0.00	30.55	10	5,039	0.20%
2021/03/31	17	30.40	7	30.49	30.25	10	5,029	0.20%
2021/03/29	0	29.35	0	0.00	29.50	0	5,081	0.00%
2021/03/25	1	29.45	0	0.00	29.40	1	5,195	0.02%
2021/03/24	1	29.90	0	0.00	29.55	1	5,198	0.02%
2021/03/22	2	30.65	2	30.90	30.75	0	5,186	0.00%
2021/03/19	0	0.00	2	29.45	30.15	-2	5,115	-0.04%
2021/03/17	2	30.28	1	30.30	29.85	1	5,176	0.02%
2021/03/16	2	31.65	3	31.55	31.05	-1	5,162	-0.02%
2021/03/15	0	0.00	1	30.65	30.65	-1	4,861	-0.02%
2021/03/11	2	27.60	0	0.00	27.70	2	5,136	0.04%
2021/03/05	1	28.70	0	0.00	28.50	1	5,581	0.02%
2021/03/04	7.1	28.52	7	28.67	28.60	0.1	5,586	0.00%
2021/02/23	2	29.20	1	29.20	29.00	1	9,073	0.01%
2021/02/22	1	28.90	0	0.00	28.90	1	9,334	0.01%
2021/02/18	2	29.83	0	0.00	29.95	2	9,480	0.02%
2021/02/05	0	0.00	13	27.41	26.90	-13	9,352	-0.14%
2021/02/03	5	26.85	10	27.13	26.90	-5	9,490	-0.05%
2021/02/02	16	27.07	0	0.00	26.70	16	9,535	0.17%
2021/02/01	2	25.15	1	24.75	25.95	1	9,590	0.01%
2021/01/29	0	0.00	2	25.70	25.65	-2	9,685	-0.02%
2021/01/25	0	0.00	1	27.60	27.45	-1	10,091	-0.01%
2021/01/20	0	0.00	2	27.35	26.80	-2	10,967	-0.02%
2021/01/19	30	28.28	1	28.65	28.30	29	11,098	0.26%
2021/01/11	2	29.50	3	29.47	29.10	-1	12,496	-0.01%
2021/01/08	0	0.00	2	30.15	30.45	-2	12,341	-0.02%
2021/01/07	3.2	30.70	0	0.00	30.60	3.2	12,288	0.03%
2021/01/06	3	30.78	3	30.40	30.40	0	12,229	0.00%
2021/01/05	3	33.05	3	32.30	32.35	0	12,069	0.00%
2021/01/04	2	33.35	15	31.85	33.50	-13	12,059	-0.11%
2020/12/31	13	31.30	0	0.00	31.30	13	11,798	0.11%
2020/12/30	2	31.13	0	0.00	31.55	2	11,785	0.02%
2020/12/29	0	0.00	2	30.85	30.60	-2	11,705	-0.02%
2020/12/28	3	32.25	0	0.00	31.45	3	11,649	0.03%
2020/12/24	2	31.48	15	31.68	31.30	-13	11,481	-0.11%
2020/12/23	13	31.08	3	30.75	31.10	10	11,414	0.09%
2020/12/22	1	31.10	1	29.80	30.00	0	11,371	0.00%
2020/12/21	3	29.48	9	30.33	30.50	-6	11,318	-0.05%
2020/12/18	0	0.00	1	30.20	30.30	-1	11,252	-0.01%
2020/12/17	5	30.30	0	0.00	30.40	5	11,232	0.04%
2020/12/16	1	30.45	1	30.50	30.50	0	11,203	0.00%
2020/12/15	1	30.35	1	30.30	30.10	0	11,195	0.00%
2020/12/14	1	31.20	0	0.00	31.10	1	11,158	0.01%
2020/12/11	2	30.40	4	30.73	30.75	-2	11,187	-0.02%
2020/12/10	0	0.00	6	31.88	31.80	-6	11,294	-0.05%
2020/12/09	7	32.34	5	32.15	32.25	2	11,269	0.02%
2020/12/08	5	31.50	9	32.24	32.35	-4	11,115	-0.04%
2020/12/07	0	0.00	9	30.63	30.35	-9	10,796	-0.08%
2020/12/04	5	31.12	0	0.00	30.90	5	10,693	0.05%
2020/12/03	0	0.00	1	31.50	30.70	-1	10,603	-0.01%
2020/12/02	8	31.18	1	31.05	31.00	7	10,529	0.07%
2020/12/01	12	32.03	19	32.10	32.30	-7	10,377	-0.07%
2020/11/30	2	30.80	1	30.95	30.80	1	10,174	0.01%
2020/11/27	3	31.23	3	31.43	31.60	0	10,085	0.00%
2020/11/26	3	31.97	1	31.80	31.60	2	9,960	0.02%
2020/11/25	14	32.62	34	32.96	32.90	-20	9,749	-0.21%
2020/11/24	40	32.67	6	34.33	32.35	34	9,307	0.37%
2020/11/23	31	35.50	29.3	35.77	34.45	1.7	8,807	0.02%
2020/11/20	27	34.17	36.2	34.17	34.25	-9.2	7,540	-0.12%
2020/11/19	0	0.00	6.3	31.09	32.05	-6.3	6,443	-0.10%
2020/11/18	0	0.00	2	28.83	29.15	-2	6,167	-0.03%
2020/11/17	2	28.80	0	0.00	28.85	2	6,083	0.03%
2020/11/12	8	28.20	7	28.23	27.65	1	6,186	0.02%
2020/11/11	1	27.90	3	27.30	27.25	-2	6,147	-0.03%
2020/11/10	1	28.30	0	0.00	27.50	1	6,138	0.02%
2020/11/09	1	27.90	1	27.90	28.30	0	6,107	0.00%
2020/11/06	6	29.06	2	29.08	28.75	4	6,048	0.07%
2020/11/05	1	28.60	1	28.40	28.75	0	6,016	0.00%
2020/11/04	1.5	28.55	2	29.83	28.55	-0.5	5,975	-0.01%
2020/11/03	9	29.38	8	28.97	28.90	1	5,809	0.02%
2020/11/02	3	28.57	2	27.90	28.15	1	5,899	0.02%
2020/10/30	15	28.84	12	28.85	28.85	3	5,835	0.05%
2020/10/29	11	29.72	13	29.91	30.25	-2	5,724	-0.03%
2020/10/28	3	30.30	4	30.91	29.60	-1	5,549	-0.02%
2020/10/27	7	29.21	2	29.20	29.00	5	4,977	0.10%
2020/10/26	18	28.87	17	28.70	29.60	1	4,874	0.02%
2020/10/23	3	26.77	7	27.60	28.15	-4	4,240	-0.09%
2020/10/22	4	26.15	3	26.63	25.60	1	4,063	0.02%
2020/10/21	0	0.00	1	27.20	27.20	-1	4,189	-0.02%
2020/10/15	5	25.10	0	0.00	24.50	5	4,873	0.10%
2020/10/13	0	0.00	6	24.34	24.50	-6	4,986	-0.12%
2020/10/12	0	0.00	2	25.35	24.80	-2	5,011	-0.04%
2020/10/08	1	24.85	0	0.00	24.60	1	4,909	0.02%
2020/10/07	3	24.65	0	0.00	24.30	3	4,939	0.06%
2020/10/05	3	23.00	0	0.00	23.15	3	5,164	0.06%
2020/09/30	2	22.50	0	0.00	23.15	2	5,320	0.04%
2020/09/29	0	0.00	5	23.10	22.65	-5	5,670	-0.09%
2020/09/28	3	22.75	3	23.05	22.90	0	6,380	0.00%
2020/09/25	10	22.70	2	22.35	22.30	8	6,705	0.12%
2020/09/24	0	0.00	5	23.95	23.50	-5	7,220	-0.07%
2020/09/22	0	0.00	5	24.10	24.10	-5	7,451	-0.07%
2020/09/18	0	0.00	2	25.30	25.45	-2	7,721	-0.03%
2020/09/16	1	25.40	0	0.00	25.10	1	8,419	0.01%
2020/09/14	0	0.00	0.1	26.60	26.60	-0.1	8,192	0.00%
2020/09/11	1	24.45	2	24.15	24.20	-1	8,199	-0.01%
2020/09/10	0	0.00	1	25.05	24.15	-1	8,205	-0.01%
2020/09/07	0	0.00	1	24.20	24.20	-1	8,243	-0.01%
2020/09/03	1	24.90	0	0.00	24.70	1	8,335	0.01%
2020/09/02	5	25.38	4	25.30	25.25	1	8,359	0.01%
2020/09/01	3	24.55	3	24.35	24.35	0	8,310	0.00%
2020/08/28	3	24.40	0	0.00	24.20	3	8,290	0.04%
2020/08/27	15	24.67	5	24.31	24.45	10	8,356	0.12%
2020/08/25	0	0.00	2	24.73	24.75	-2	8,569	-0.02%
2020/08/24	2	24.33	0	0.00	24.45	2	8,550	0.02%
2020/08/21	2	24.40	15	24.57	24.60	-13	8,555	-0.15%
2020/08/20	20	25.20	1	23.70	23.85	19	8,522	0.22%
2020/08/19	0	0.00	21	26.10	26.00	-21	8,427	-0.25%
2020/08/18	1	26.20	0	0.00	26.20	1	8,396	0.01%
2020/08/17	1	28.55	1	28.40	28.40	0	8,285	0.00%
2020/08/14	0	0.00	2	27.28	27.80	-2	8,243	-0.02%
2020/08/13	4	27.10	5	27.32	26.85	-1	8,268	-0.01%
2020/08/12	1	26.10	0	0.00	26.90	1	8,265	0.01%
2020/08/11	1	26.90	0	0.00	26.80	1	8,280	0.01%
2020/08/10	0.3	27.75	1	28.50	27.90	-0.7	8,278	-0.01%
2020/08/07	2	28.20	2	28.70	28.10	0	8,298	0.00%
2020/08/06	12	30.03	11	30.00	28.65	1	8,263	0.01%
2020/08/05	0	0.00	1	28.00	28.50	-1	8,069	-0.01%
2020/08/04	5	28.15	5	28.51	27.90	0	8,049	0.00%
2020/07/30	1	28.35	3.6	27.87	28.30	-2.6	8,029	-0.03%
2020/07/29	4	27.39	1	27.60	27.25	3	7,957	0.04%
2020/07/28	0	0.00	9	28.17	27.40	-9	7,841	-0.11%
2020/07/27	1	31.40	1	31.30	30.40	0	7,617	0.00%
2020/07/24	5	31.56	13	31.80	32.10	-8	7,181	-0.11%
2020/07/23	10.2	28.66	0	0.00	29.20	10.2	6,628	0.15%
2020/07/21	0	0.00	6	28.90	29.40	-6	6,486	-0.09%
2020/07/17	5	29.20	0	0.00	27.40	5	6,359	0.08%
2020/07/15	0	0.00	4	27.85	27.50	-4	6,347	-0.06%
2020/07/13	1	28.90	3	27.20	29.60	-2	6,287	-0.03%
2020/07/10	14	29.85	3	28.30	28.95	11	6,155	0.18%
2020/07/09	3	31.65	11	31.65	31.40	-8	6,083	-0.13%
2020/07/08	23	33.93	27	33.42	33.00	-4	5,942	-0.07%
2020/07/07	24	33.88	29	34.20	34.20	-5	5,589	-0.09%
2020/07/06	14	31.47	0	0.00	32.15	14	4,892	0.29%
2020/07/03	5	28.49	16	28.37	29.25	-11	4,582	-0.24%
2020/07/02	0	0.00	3	26.60	26.60	-3	4,051	-0.07%
2020/07/01	3	23.10	5	23.43	24.20	-2	3,952	-0.05%
2020/06/30	10	22.54	1	23.75	22.00	9	3,806	0.24%
2020/06/29	11	23.90	7	23.89	23.60	4	3,652	0.11%
2020/06/24	7	23.79	14	23.92	23.80	-7	3,517	-0.20%
2020/06/23	23	24.52	3	24.43	23.65	20	3,383	0.59%
2020/06/22	1	22.95	0	0.00	22.95	1	2,833	0.04%
2020/06/19	8	20.90	1	20.90	20.90	7	2,835	0.25%
2020/06/18	5.2	18.42	6	18.65	19.00	-0.8	2,799	-0.03%
2020/06/16	0	0.00	20	17.90	17.90	-20	2,761	-0.72%
2020/06/15	22	17.65	0	0.00	17.55	22	2,795	0.79%
2020/06/12	29	17.24	59	17.70	18.00	-30	2,825	-1.06%
2020/06/11	122	18.18	96	18.27	17.75	26	2,856	0.91%	大買/
2020/06/09	10	17.90	30	17.77	17.80	-20	2,916	-0.69%
2020/06/08	20	17.65	0	0.00	17.65	20	3,239	0.62%
2020/06/05	0	0.00	25	17.98	17.80	-25	3,493	-0.72%
2020/06/04	20	17.83	0	0.00	17.75	20	3,498	0.57%
2020/06/03	15	17.92	20	17.98	17.95	-5	3,504	-0.14%
2020/06/02	155	17.76	149	17.99	18.00	6	3,450	0.17%	大買/大賣/
2020/06/01	9	18.03	70	16.96	18.10	-61	3,347	-1.82%
2020/05/29	20	16.65	56	16.85	16.70	-36	3,290	-1.09%
2020/05/28	120	16.79	34	16.98	16.65	86	3,311	2.60%	大買/
2020/05/27	20	16.85	0	0.00	16.85	20	3,302	0.61%
2020/05/25	0	0.00	44	16.94	17.15	-44	3,435	-1.28%
2020/05/22	42	16.68	0	0.00	16.65	42	3,428	1.22%
2020/05/20	2	17.15	0	0.00	17.05	2	3,413	0.06%
2020/05/19	0	0.00	10	16.73	17.00	-10	3,382	-0.30%
2020/05/18	11	17.58	0	0.00	16.80	11	3,366	0.33%
2020/05/13	3	16.90	3	16.75	17.05	0	3,205	0.00%
2020/05/11	6	16.55	6	16.70	16.65	0	3,177	0.00%
2020/04/28	8	14.90	8	14.95	14.95	0	3,156	0.00%
2020/04/27	0	0.00	40	15.00	14.95	-40	3,192	-1.25%
2020/04/24	50	14.72	10	14.95	14.65	40	3,181	1.26%
2020/04/23	0	0.00	10	15.00	15.00	-10	3,162	-0.32%
2020/04/22	0.2	14.60	20	14.78	14.60	-19.8	3,193	-0.62%
2020/04/21	40	14.65	10	14.95	14.45	30	3,198	0.94%
2020/04/20	0	0.00	30	14.45	14.90	-30	3,148	-0.95%
2020/04/17	50	14.41	20	14.50	14.25	30	3,128	0.96%
2020/03/20	1	12.20	0	0.00	12.35	1	3,270	0.03%
2020/03/19	0	0.00	1	11.55	11.55	-1	3,254	-0.03%
2020/03/18	0	0.00	1	13.55	12.80	-1	3,202	-0.03%
2020/03/17	0	0.00	4	14.03	13.10	-4	3,214	-0.12%
2020/03/16	2	14.90	0	0.00	14.30	2	3,185	0.06%
2020/03/12	0	0.00	1	18.45	17.50	-1	2,996	-0.03%
2020/03/11	4	18.55	1.5	18.55	18.20	2.5	2,638	0.09%
2020/03/06	0	17.90	0	0.00	18.05	0	2,318	0.00%
2020/03/04	0	17.85	0	0.00	17.95	0	2,281	0.00%
2020/03/03	6	17.65	6	17.80	17.45	0	2,253	0.00%
2020/02/11	0	0.00	2	15.95	15.90	-2	2,545	-0.08%
2020/02/07	8	16.40	8	16.70	15.95	0	2,625	0.00%
2020/02/05	2	16.30	0	0.00	16.20	2	2,852	0.07%
2020/01/14	0	0.00	1	18.00	18.60	-1	3,668	-0.03%
2020/01/13	1	17.80	0	0.00	17.90	1	3,796	0.03%
2019/12/17	5	18.90	15	19.39	19.20	-10	9,449	-0.11%
2019/11/21	0	0.00	10	19.25	19.10	-10	10,801	-0.09%
2019/11/19	10	19.35	10	19.35	19.35	0	10,952	0.00%
2019/11/18	0	0.00	9	18.36	19.40	-9	11,015	-0.08%
2019/11/14	5	17.80	0	0.00	17.80	5	11,032	0.05%
2019/11/13	15	17.98	5	18.07	17.75	10	11,060	0.09%
2019/11/11	2	17.60	0	0.00	17.10	2	11,095	0.02%
2019/11/06	1	18.20	0	0.00	18.30	1	11,229	0.01%
2019/11/05	13.4	20.15	3.4	19.61	18.90	10	11,211	0.09%
2019/11/04	0	0.00	5	20.93	20.75	-5	11,288	-0.04%
2019/10/23	0	0.00	3	12.70	12.75	-3	11,215	-0.03%
2019/10/22	6	12.80	0	0.00	12.60	6	11,234	0.05%
2019/10/21	5	13.05	1	13.20	12.85	4	11,267	0.04%
2019/10/17	20	13.45	20	13.55	13.55	0	11,532	0.00%
2019/10/16	30	13.77	37	13.78	13.60	-7	11,948	-0.06%
2019/10/15	14	13.69	14	13.81	13.55	0	11,954	0.00%
2019/10/14	28	13.59	82	13.68	13.60	-54	12,085	-0.45%
2019/10/09	2	14.05	45	14.20	14.30	-43	12,259	-0.35%
2019/10/08	41	14.13	6	14.16	14.10	35	12,546	0.28%
2019/10/07	83	14.54	86	14.70	14.30	-3	12,384	-0.02%
2019/10/04	12	13.81	18	13.93	14.00	-6	11,820	-0.05%
2019/10/03	15	13.81	9	13.95	13.70	6	11,663	0.05%
2019/10/02	21	13.29	22	13.51	14.00	-1	11,503	-0.01%
2019/10/01	23	13.76	8	13.63	13.50	15	11,294	0.13%
2019/09/27	39	13.67	40	13.64	13.45	-1	11,058	-0.01%
2019/09/26	6	14.41	6	14.58	14.25	0	10,717	0.00%
2019/09/25	4	14.25	4	14.29	14.50	0	10,322	0.00%
2019/09/24	72	14.54	71	14.66	14.30	1	9,829	0.01%
2019/09/23	5	13.46	3	13.60	14.00	2	8,719	0.02%
2019/09/20	43	12.18	53	12.35	12.85	-10	7,590	-0.13%
2019/09/19	21	11.52	107	11.55	11.70	-86	6,828	-1.26%	大賣/
2019/09/17	0	0.00	1	11.45	11.25	-1	6,714	-0.01%
2019/09/16	20	11.30	0	0.00	11.25	20	6,689	0.30%
2019/09/12	12	11.49	40	11.58	11.40	-28	6,679	-0.42%
2019/09/10	90	11.53	20	11.40	11.35	70	6,614	1.06%
2019/09/09	10	11.60	31	11.78	11.80	-21	6,543	-0.32%
2019/09/06	35	11.67	0	0.00	11.70	35	6,571	0.53%
2019/09/05	27	11.86	10	11.95	11.75	17	6,568	0.26%
2019/09/04	0	0.00	140	11.71	11.90	-140	6,586	-2.13%	大賣/鉅額交易
2019/09/03	0	0.00	31	11.75	11.45	-31	6,510	-0.48%
2019/09/02	0	0.00	20	11.68	11.60	-20	6,438	-0.31%
2019/08/30	161	11.66	1	11.85	11.55	160	6,404	2.50%	大買/鉅額交易
2019/08/29	71	11.85	91	11.86	11.70	-20	6,326	-0.32%
2019/08/28	63	11.54	61	11.63	11.55	2	5,999	0.03%
2019/08/27	50	11.51	61	11.72	11.45	-11	5,865	-0.19%
2019/08/26	64	11.40	2	11.60	11.35	62	5,777	1.07%
2019/08/23	20	11.35	81	11.54	11.50	-61	5,731	-1.06%
2019/08/22	61	11.47	41	11.83	11.40	20	5,660	0.35%
2019/08/21	66	11.73	36	11.74	11.65	30	5,538	0.54%
2019/08/20	21	11.45	12	11.49	11.45	9	5,295	0.17%
2019/08/19	8	11.68	6	11.78	11.55	2	5,280	0.04%
2019/08/14	8	11.68	11	11.70	11.30	-3	5,099	-0.06%
2019/07/30	1	11.50	0	0.00	11.05	1	4,383	0.02%
2019/07/29	2	11.65	2	11.60	11.50	0	4,347	0.00%
2019/07/26	4	12.33	2	12.33	11.65	2	4,311	0.05%
2019/07/24	0	0.00	5	11.95	11.90	-5	4,191	-0.12%
2019/07/23	11	11.90	26	11.75	11.75	-15	4,095	-0.37%
2019/07/22	22	12.54	2	12.83	12.20	20	3,954	0.51%
2019/07/19	2	12.35	32	12.50	12.50	-30	3,741	-0.80%
2019/07/18	35	12.27	5	12.34	11.90	30	3,469	0.86%
2019/07/17	0	0.00	1	11.50	11.70	-1	2,972	-0.03%
2019/07/16	2	11.10	0	0.00	11.20	2	2,851	0.07%
2019/07/15	53	10.92	55	10.92	11.10	-2	2,618	-0.08%
2019/07/12	4	9.91	3	10.11	10.20	1	2,193	0.05%
2019/07/02	1	9.53	0	0.00	9.53	1	1,733	0.06%
2019/06/21	0	0.00	3	9.78	9.53	-3	1,939	-0.15%
2019/06/18	3	9.72	0	0.00	9.58	3	2,230	0.13%
2019/06/14	0	0.00	3	10.00	9.66	-3	2,225	-0.13%
2019/06/13	6	9.56	1	9.58	9.53	5	2,158	0.23%
2019/05/28	1	9.31	0	0.00	9.31	1	1,906	0.05%
2019/05/10	0	0.00	1	9.54	9.46	-1	2,047	-0.05%
2019/05/03	1	10.70	0	0.00	10.55	1	1,912	0.05%
2019/04/23	2	12.80	2	12.65	12.70	0	1,702	0.00%
2019/04/19	2	12.60	0	0.00	12.70	2	1,680	0.12%
2019/04/11	0	0.00	6	13.45	13.00	-6	1,851	-0.32%
2019/04/09	6	13.35	0	0.00	13.35	6	1,836	0.33%
2019/03/28	0	0.00	5	13.36	13.55	-5	1,703	-0.29%
2019/03/25	1	14.25	0	0.00	13.65	1	1,506	0.07%
2019/03/22	10	13.25	11	13.52	13.90	-1	1,391	-0.07%
2019/03/20	2	12.70	0	0.00	12.70	2	1,262	0.16%
2019/03/19	1	12.70	1	12.95	12.85	0	1,266	0.00%
2019/03/05	2	12.70	4	12.61	12.55	-2	1,381	-0.14%
2019/03/04	3	12.40	0	0.00	12.45	3	1,361	0.22%
2019/02/26	1	12.70	0	0.00	12.60	1	1,351	0.07%
2019/02/22	1	13.10	0	0.00	12.90	1	1,320	0.08%
2019/02/19	4	12.50	4	12.60	12.60	0	1,182	0.00%
2019/02/14	0	0.00	2	11.90	11.85	-2	1,094	-0.18%
2019/01/29	0	0.00	2	11.50	11.55	-2	1,075	-0.19%
2019/01/14	5	11.60	3	11.40	11.40	2	1,110	0.18%
2019/01/08	50	11.90	0	0.00	11.75	50	1,115	4.48%
2018/12/26	5	11.30	5	11.00	11.00	0	906	0.00%
2018/12/21	0	0.00	0.1	11.50	11.55	-0.1	913	-0.01%
2018/12/11	0	0.00	10	11.60	12.10	-10	775	-1.29%
2018/12/07	1	11.75	0	0.00	11.85	1	729	0.14%
2018/12/06	10	11.75	0	0.00	11.60	10	729	1.37%
2018/11/29	2	12.15	0	0.00	11.55	2	661	0.30%
2018/11/15	5	10.30	5	10.35	10.35	0	573	0.00%
2018/10/17	1	10.60	0	0.00	10.50	1	552	0.18%
2018/10/15	0	0.00	2	10.58	10.40	-2	561	-0.36%
2018/08/21	0	0.00	5	13.10	13.15	-5	1,827	-0.27%
2018/08/01	0	0.00	3	14.15	14.15	-3	1,932	-0.16%
2018/07/16	1	14.70	0	0.00	14.55	1	1,946	0.05%
2018/07/11	50	14.98	0	0.00	14.75	50	1,937	2.58%
2018/07/09	0	0.00	1	15.10	15.15	-1	1,927	-0.05%
2018/07/06	0	0.00	2	14.70	14.95	-2	1,934	-0.10%
2018/07/02	1	16.40	0	0.00	16.45	1	1,871	0.05%
2018/06/29	2	16.10	0	0.00	16.00	2	1,812	0.11%
2018/06/27	2	16.60	2	16.90	16.40	0	1,795	0.00%
2018/06/25	5	16.25	5	15.70	15.70	0	1,550	0.00%
2018/06/13	2	15.90	0	0.00	15.60	2	1,458	0.14%
2018/06/12	0	0.00	2	16.00	16.10	-2	1,440	-0.14%
2018/06/05	2	15.00	0	0.00	14.90	2	1,289	0.16%
2018/06/01	0	0.00	1	14.95	14.75	-1	1,305	-0.08%
2018/05/21	0	0.00	1	14.70	14.70	-1	1,213	-0.08%
2018/05/10	1	14.20	0	0.00	14.10	1	1,405	0.07%
2018/05/07	5	13.80	5	13.80	13.80	0	1,528	0.00%
2018/03/12	1	16.50	0	0.00	16.50	1	2,734	0.04%
2018/03/09	0	0.00	1	17.50	17.00	-1	2,732	-0.04%
2018/03/08	1	16.95	0	0.00	17.00	1	2,705	0.04%
2018/03/05	1	16.60	0	0.00	16.25	1	2,881	0.03%
2018/02/23	0	0.00	1	16.60	16.60	-1	3,066	-0.03%
2018/02/12	1	15.50	0	0.00	15.60	1	3,391	0.03%
2018/02/06	0	0.00	1	16.60	16.10	-1	3,581	-0.03%
2018/02/01	1	17.90	0	0.00	17.95	1	3,904	0.03%
2018/01/25	0	0.00	8	19.51	19.15	-8	4,038	-0.20%
2018/01/22	0	0.00	1	18.20	18.35	-1	3,878	-0.03%
2018/01/19	2	18.00	0	0.00	18.20	2	4,186	0.05%
2018/01/17	0	0.00	1	17.30	18.05	-1	4,223	-0.02%