建碁 (3046)-永豐金-屏東券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.9
漲跌
▲0.7
漲幅
+1.14%
成交量
261張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	61.40	0	0.00	60.40	0	575	0.00%
2024/04/15	0	63.00	0	0.00	62.80	0	738	0.00%
2024/04/12	0	64.00	2	64.00	63.80	-2	833	-0.24%
2024/04/11	2	64.80	0	0.00	64.30	2	840	0.24%
2024/04/09	0.1	66.78	0	0.00	66.20	0.1	961	0.01%
2024/03/08	0	0.00	3	64.60	63.10	-3	940	-0.32%
2024/02/02	0	0.00	1	67.00	66.00	-1	918	-0.11%
2024/01/30	0	65.80	0	0.00	65.70	0	922	0.00%
2024/01/26	0	0.00	2	66.40	65.70	-2	922	-0.22%
2024/01/23	2	66.50	0	0.00	65.90	2	909	0.22%
2024/01/18	2	65.60	2	65.50	65.30	0	894	0.00%
2024/01/15	2	69.10	2	69.50	69.10	0	869	0.00%
2024/01/11	2	71.85	1	71.30	70.00	1	850	0.12%
2024/01/10	3	69.60	0	0.00	69.60	3	775	0.39%
2024/01/09	5	71.24	10	72.07	71.00	-5	758	-0.66%
2024/01/08	5	70.02	0	0.00	71.80	5	591	0.84%
2024/01/03	0	0.00	0.1	68.80	68.30	-0.1	479	-0.01%
2023/12/27	0	0.00	6	64.23	64.50	-6	437	-1.37%
2023/12/25	6	63.67	0	0.00	63.20	6	461	1.30%
2023/12/01	0	0.00	0.2	65.70	65.20	-0.2	1,303	-0.02%
2023/11/17	0.1	64.10	0	0.00	64.30	0.1	1,459	0.00%
2023/11/07	0	0.00	1	63.10	62.80	-1	1,510	-0.07%
2023/11/03	1	63.80	0	0.00	63.80	1	1,527	0.07%
2023/11/02	0	0.00	10	63.50	63.60	-10	1,548	-0.65%
2023/10/06	10	72.10	0	0.00	71.70	10	1,886	0.53%
2023/09/20	0	0.00	1	71.00	70.20	-1	2,472	-0.04%
2023/09/19	0	0.00	2	72.55	71.10	-2	2,498	-0.08%
2023/09/15	1	77.80	1	78.20	76.60	0	2,552	0.00%
2023/09/13	1	77.90	1	78.50	77.10	0	2,724	0.00%
2023/09/12	4	79.73	1	81.90	79.00	3	2,790	0.11%
2023/09/11	3	78.87	4	78.80	79.30	-1	2,758	-0.04%
2023/09/08	5	80.28	5	82.08	77.40	0	2,894	0.00%
2023/09/07	0	0.00	1	80.30	80.30	-1	2,963	-0.03%
2023/09/06	2	74.30	1	73.90	73.00	1	3,033	0.03%
2023/09/01	2	74.25	3	73.10	73.00	-1	4,304	-0.02%
2023/08/30	1	68.70	3	69.83	71.50	-2	4,516	-0.04%
2023/08/28	2	66.90	0	0.00	66.10	2	4,611	0.04%
2023/08/21	1	68.60	0	0.00	68.50	1	4,779	0.02%
2023/08/15	0	0.00	1	69.70	69.20	-1	5,143	-0.02%
2023/08/14	1	68.10	0	0.00	68.40	1	5,278	0.02%
2023/07/31	0.1	73.70	0	0.00	72.00	0.1	7,622	0.00%
2023/07/17	0	0.00	1	77.00	77.70	-1	7,959	-0.01%
2023/07/11	1	75.30	1	77.70	75.50	0	8,527	0.00%
2023/07/10	0.5	79.10	1	79.50	76.90	-0.5	8,531	-0.01%
2023/07/07	1.5	82.47	0	0.00	82.40	1.5	8,529	0.02%
2023/07/06	0	0.00	2	92.70	91.50	-2	8,768	-0.02%
2023/07/04	1.1	95.13	0	0.00	95.90	1.1	9,060	0.01%
2023/07/03	1	96.20	0	0.00	97.50	1	9,108	0.01%
2023/06/29	1	93.90	0	0.00	94.40	1	9,244	0.01%
2023/06/20	0	0.00	2	93.65	94.20	-2	9,536	-0.02%
2023/06/19	1	97.40	0	0.00	95.50	1	9,626	0.01%
2023/06/16	1	97.40	4	97.03	94.80	-3	9,794	-0.03%
2023/06/15	4	96.00	10	96.60	96.60	-6	10,070	-0.06%
2023/06/13	1	100.50	1	102.00	101.50	0	10,123	0.00%
2023/06/12	1	92.60	2	94.95	93.40	-1	9,867	-0.01%
2023/06/09	1	98.80	1	97.20	96.00	0	10,185	0.00%
2023/06/08	13	95.82	2	97.35	94.90	11	10,672	0.10%
2023/06/06	2	83.10	1	81.40	82.40	1	10,642	0.01%
2023/06/05	0	0.00	6	86.02	85.70	-6	10,848	-0.06%
2023/06/02	1	85.00	0	0.00	83.20	1	10,691	0.01%
2023/06/01	0	0.00	2	83.50	83.70	-2	10,634	-0.02%
2023/05/26	1	80.20	0	0.00	80.30	1	10,499	0.01%
2023/05/25	1	81.70	1	82.20	81.30	0	10,485	0.00%
2023/05/24	14	85.36	11	85.51	83.00	3	10,461	0.03%
2023/05/23	1	83.70	1	83.70	83.50	0	10,339	0.00%
2023/05/19	1	80.50	2	81.85	81.80	-1	10,337	-0.01%
2023/05/18	1	83.80	1	84.80	83.90	0	10,271	0.00%
2023/05/17	6	85.38	2	85.20	83.30	4	10,143	0.04%
2023/05/16	6	81.98	5	81.42	82.10	1	9,801	0.01%
2023/05/15	4	84.10	6	84.48	80.80	-2	9,701	-0.02%
2023/05/12	1	75.10	2.2	77.02	83.20	-1.2	9,311	-0.01%
2023/05/11	3	77.27	3	76.20	75.70	0	9,179	0.00%
2023/05/10	6	79.75	4	80.58	79.30	2	9,294	0.02%
2023/05/09	43	85.71	42	84.57	80.30	1	9,216	0.01%
2023/05/08	0	0.00	1	80.70	80.70	-1	8,461	-0.01%
2023/05/03	0	0.00	1	72.70	72.90	-1	8,244	-0.01%
2023/05/02	0	72.40	0	0.00	73.40	0	8,230	0.00%
2023/04/28	1	72.40	0	0.00	72.30	1	8,207	0.01%
2023/04/26	1	67.90	1	67.80	68.00	0	8,114	0.00%
2023/04/19	1	76.30	1	76.30	76.20	0	7,883	0.00%
2023/04/18	1	81.42	3	82.73	77.20	-2	7,794	-0.03%
2023/04/17	4	78.98	3	78.83	79.50	1	7,530	0.01%
2023/04/14	0	0.00	1	75.00	72.30	-1	7,294	-0.01%
2023/04/12	1	73.21	0	0.00	72.10	1	7,204	0.01%
2023/04/11	2	76.55	3	77.43	73.50	-1	7,169	-0.01%
2023/04/10	6	75.08	9	74.04	75.00	-3	6,869	-0.04%
2023/04/07	0.1	71.00	0	0.00	70.00	0.1	6,573	0.00%
2023/04/06	0	0.00	1	71.80	71.90	-1	6,493	-0.02%
2023/03/31	4	71.28	4	71.73	70.50	0	6,385	0.00%
2023/03/29	1	67.50	2	67.15	67.60	-1	6,129	-0.02%
2023/03/28	2	66.60	0	0.00	66.10	2	6,099	0.03%
2023/03/27	3	69.53	3	70.63	69.10	0	6,046	0.00%
2023/03/24	1	69.70	1	70.40	70.10	0	5,886	0.00%
2023/03/23	1	70.20	0	0.00	70.50	1	5,830	0.02%
2023/03/22	1	70.10	10	69.32	69.70	-9	5,778	-0.16%
2023/03/21	5	71.78	3	71.40	70.80	2	5,657	0.04%
2023/03/20	3	70.83	5	71.14	69.60	-2	5,361	-0.04%
2023/03/17	1	67.40	1	67.30	67.10	0	5,026	0.00%
2023/03/16	3	68.43	3	68.63	67.70	0	4,889	0.00%
2023/03/15	4	68.45	1	68.00	67.20	3	4,721	0.06%
2023/03/14	4	69.95	4	69.95	67.50	0	4,630	0.00%
2023/03/13	24	73.28	23	73.40	70.90	1	4,210	0.02%
2023/03/10	0	0.00	3.1	69.05	71.80	-3.1	3,366	-0.09%
2023/03/09	6.1	66.92	0	0.00	65.30	6.1	3,106	0.19%
2023/03/08	7	61.34	0	0.00	64.70	7	2,739	0.26%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/02/23	1	53.80	1	53.40	53.30	0	3,517	0.00%
2023/02/22	2	53.25	1	52.60	52.60	1	3,690	0.03%
2023/02/21	1	55.00	1	54.70	54.40	0	3,769	0.00%
2023/02/08	10	54.50	10	54.37	53.40	0	5,338	0.00%
2023/02/07	1	52.00	1	52.60	53.20	0	5,229	0.00%
2023/02/03	0	0.00	1	48.45	47.90	-1	6,002	-0.02%
2023/02/02	1	47.85	0	0.00	48.40	1	6,142	0.02%
2023/01/30	1	46.45	1	46.00	46.45	0	6,778	0.00%
2023/01/05	1	48.90	1	48.55	47.50	0	10,330	0.00%
2022/12/30	0	0.00	1	47.90	47.30	-1	11,513	-0.01%
2022/12/29	4	46.28	4	46.55	47.30	0	11,941	0.00%
2022/12/27	1	46.30	1	46.40	46.20	0	13,204	0.00%
2022/12/23	0	0.00	1	46.25	46.30	-1	13,988	-0.01%
2022/12/20	1	49.05	1	49.30	47.15	0	15,473	0.00%
2022/12/19	1	48.05	0	0.00	48.25	1	15,678	0.01%
2022/12/16	0	0.00	16	50.44	49.55	-16	15,792	-0.10%
2022/12/15	1	52.20	1	52.50	51.90	0	15,936	0.00%
2022/12/14	2	51.45	2	51.15	51.80	0	16,438	0.00%
2022/12/13	1	52.60	2	52.30	50.00	-1	16,906	-0.01%
2022/12/08	1	53.80	1	53.00	53.40	0	17,142	0.00%
2022/12/07	5	53.00	0	0.00	52.80	5	17,108	0.03%
2022/12/06	1	57.80	1	56.40	55.80	0	17,041	0.00%
2022/12/02	2	58.00	5	58.02	56.60	-3	16,892	-0.02%
2022/12/01	3	57.57	2	58.15	56.50	1	16,773	0.01%
2022/11/30	2	57.10	2	57.00	56.70	0	16,687	0.00%
2022/11/29	7	56.90	1	57.10	57.50	6	16,668	0.04%
2022/11/28	2	57.80	1	56.70	57.30	1	16,606	0.01%
2022/11/25	1	57.30	2	57.90	55.60	-1	16,495	-0.01%
2022/11/24	3	56.90	3	56.67	57.10	0	16,368	0.00%
2022/11/23	2	55.60	2	55.65	56.40	0	16,274	0.00%
2022/11/22	9	57.07	3	57.53	55.60	6	16,150	0.04%
2022/11/21	4	58.90	1	57.60	56.70	3	15,912	0.02%
2022/11/18	0	0.00	10	60.80	60.80	-10	15,484	-0.06%
2022/11/17	1	55.10	4	55.35	55.30	-3	15,285	-0.02%
2022/11/16	12	54.93	11	54.95	54.50	1	15,178	0.01%
2022/11/15	0	0.00	2	51.70	52.80	-2	15,015	-0.01%
2022/11/11	2	55.00	3	55.47	52.80	-1	14,816	-0.01%
2022/11/10	3	54.77	1	54.60	54.00	2	14,625	0.01%
2022/11/09	2	56.85	3	55.60	55.30	-1	14,508	-0.01%
2022/11/08	25	57.85	16	57.21	55.30	9	14,329	0.06%
2022/11/07	8	58.88	10	58.90	56.90	-2	14,088	-0.01%
2022/11/04	2	56.10	11	52.96	57.30	-9	13,556	-0.07%
2022/11/03	9	52.21	13	52.23	52.10	-4	13,244	-0.03%
2022/11/02	22	52.54	14	51.58	51.90	8	13,102	0.06%
2022/11/01	22	51.00	11	51.37	52.00	11	12,818	0.09%
2022/10/31	2	46.85	15	48.44	49.00	-13	12,089	-0.11%
2022/10/28	8	46.02	101.1	45.65	44.55	-93.1	11,939	-0.78%	大賣/
2022/10/27	25	47.92	25	47.66	48.15	0	11,751	0.00%
2022/10/26	35	48.71	34	48.84	46.70	1	11,489	0.01%
2022/10/25	16	50.45	16	50.83	50.20	0	11,246	0.00%
2022/10/24	3	52.90	32	53.43	50.80	-29	11,036	-0.26%
2022/10/21	3	56.30	3	56.00	51.20	0	10,776	0.00%
2022/10/20	2	55.90	2	57.00	56.80	0	10,561	0.00%
2022/10/19	1	58.70	1	58.60	58.00	0	10,314	0.00%
2022/10/18	7	60.44	19	61.40	59.20	-12	9,997	-0.12%
2022/10/17	17	62.09	16	62.24	61.60	1	9,542	0.01%
2022/10/14	25	60.38	24	59.76	61.70	1	8,639	0.01%
2022/10/13	6	56.25	7	57.71	56.10	-1	8,318	-0.01%
2022/10/12	17	58.37	16	58.94	57.00	1	7,654	0.01%
2022/10/11	20	56.78	20	56.46	59.60	0	7,174	0.00%
2022/10/07	6	56.03	7	55.19	54.30	-1	6,673	-0.01%
2022/10/06	12	60.76	2	59.45	58.90	10	6,400	0.16%
2022/10/05	25	61.62	25	62.22	59.50	0	5,925	0.00%
2022/10/04	18	59.09	16	59.21	58.30	2	5,274	0.04%
2022/09/30	10	49.77	11	49.78	53.10	-1	4,452	-0.02%
2022/09/29	12	48.07	11	48.57	48.30	1	3,803	0.03%
2022/09/28	5	46.90	5	47.57	46.05	0	3,324	0.00%
2022/09/27	29	42.83	15	42.82	44.55	14	2,553	0.55%
2022/09/26	6	42.67	6	43.23	40.50	0	2,271	0.00%
2022/09/23	1	45.20	0	0.00	42.25	1	2,043	0.05%
2022/09/22	3	46.53	2	46.08	46.00	1	1,899	0.05%
2022/09/21	11	45.83	16	45.63	47.35	-5	1,720	-0.29%
2022/09/20	47	42.12	45	42.26	43.30	2	1,201	0.17%
2022/09/19	13	39.49	13	39.93	40.15	0	701	0.00%
2022/09/16	0	0.00	2	36.50	36.50	-2	429	-0.47%
2022/09/05	3	34.88	1	36.20	34.20	2	346	0.58%
2022/08/26	0	0.00	10	32.40	32.40	-10	268	-3.73%
2022/08/15	0	0.00	1	33.00	32.50	-1	243	-0.41%
2022/08/12	11	32.60	0	0.00	32.60	11	230	4.77%
2022/06/09	0	0.00	1	30.70	30.85	-1	242	-0.41%
2022/06/08	1	31.55	0	0.00	31.55	1	235	0.42%
2022/05/25	0	0.00	1	28.00	28.10	-1	248	-0.40%
2022/05/20	0	0.00	3	28.80	28.70	-3	256	-1.17%
2022/05/12	0	0.00	2	28.50	27.55	-2	270	-0.74%
2022/05/11	0	0.00	2	28.50	28.50	-2	271	-0.74%
2022/05/04	0	0.00	3	32.15	32.10	-3	277	-1.08%
2022/04/22	1	36.40	0	0.00	36.00	1	292	0.34%
2022/04/19	6	36.40	0	0.00	36.70	6	304	1.97%
2022/04/15	1	36.50	5	37.60	39.60	-4	312	-1.28%
2022/04/13	2	33.80	0	0.00	34.50	2	287	0.70%
2022/04/11	5	34.90	0	0.00	34.75	5	299	1.67%
2022/04/06	0	0.00	5	31.10	31.05	-5	318	-1.57%
2022/03/17	0	0.00	2	32.05	31.50	-2	760	-0.26%
2022/03/08	6	30.03	0	0.00	29.65	6	950	0.63%
2022/03/02	0	0.00	1	32.20	32.60	-1	1,055	-0.09%
2022/02/22	1	32.65	0	0.00	32.90	1	1,278	0.08%
2022/02/18	1	33.80	0	0.00	34.00	1	1,282	0.08%
2022/01/25	1	33.35	0	0.00	32.80	1	1,324	0.08%
2022/01/07	1	38.55	0	0.00	38.85	1	1,302	0.08%
2022/01/06	1	40.70	0	0.00	40.55	1	1,288	0.08%
2021/12/24	0	0.00	2	49.10	47.00	-2	1,213	-0.16%
2021/12/15	1	51.00	0	0.00	50.60	1	967	0.10%
2021/12/14	0	0.00	2	48.40	52.80	-2	910	-0.22%
2021/12/10	2	41.90	0	0.00	43.70	2	770	0.26%
2021/12/07	0	0.00	1	41.00	43.30	-1	640	-0.16%
2021/12/06	0	0.00	1	39.70	40.20	-1	613	-0.16%
2021/12/03	0	0.00	2	40.00	39.70	-2	603	-0.33%
2021/12/02	2	39.15	0	0.00	39.00	2	591	0.34%
2021/12/01	0	0.00	1	40.05	41.30	-1	569	-0.18%
2021/11/29	1	38.95	3	39.00	37.55	-2	510	-0.39%
2021/11/26	5	39.90	0	0.00	40.00	5	485	1.03%
2021/11/24	2	35.80	0	0.00	36.70	2	405	0.49%
2021/05/10	0	0.00	2	26.80	26.80	-2	451	-0.44%
2021/05/07	0	0.00	1	27.80	28.00	-1	448	-0.22%
2021/05/04	2	26.60	2	26.40	26.50	0	434	0.00%
2021/05/03	1	32.05	5	31.29	29.30	-4	422	-0.95%
2021/04/29	2	32.05	0	0.00	32.55	2	401	0.50%
2021/04/12	0	0.00	4	25.55	27.15	-4	282	-1.42%
2021/04/09	5	27.98	0	0.00	27.00	5	246	2.03%
2021/04/08	1	25.95	0	0.00	26.05	1	208	0.48%
2021/04/01	3	19.60	18	19.00	19.60	-15	160	-9.35%
2021/01/21	0	0.00	1	18.55	18.35	-1	94	-1.06%
2021/01/20	1	18.30	0	0.00	18.30	1	82	1.21%
2020/10/08	0	0.00	3	15.65	16.10	-3	66	-4.49%
2020/09/24	0	0.00	2	15.70	15.65	-2	74	-2.69%
2020/09/18	0	0.00	1	16.80	17.05	-1	78	-1.27%
2020/08/25	6	18.15	0	0.00	17.90	6	119	5.03%
2020/08/05	0	0.00	2	16.00	16.35	-2	94	-2.13%
2020/06/30	0	0.00	2	17.25	17.25	-2	109	-1.83%
2020/06/29	1	15.75	0	0.00	15.70	1	107	0.93%
2020/06/22	1	18.35	0	0.00	18.20	1	101	0.99%
2020/06/19	4	19.03	1	19.50	19.20	3	96	3.10%
2020/06/18	1	18.20	0	0.00	18.15	1	90	1.10%
2020/06/17	0	0.00	2	19.00	18.30	-2	83	-2.40%
2019/08/06	0	0.00	1	22.60	22.70	-1	65	-1.53%
2019/07/17	0	0.00	2	22.85	23.05	-2	96	-2.07%
2019/07/11	1	23.85	0	0.00	23.20	1	106	0.94%
2019/07/10	2	24.68	0	0.00	24.70	2	105	1.89%
2019/05/20	2	24.10	0	0.00	23.85	2	222	0.90%
2019/05/17	5	24.35	0	0.00	24.10	5	223	2.24%
2019/05/03	5	26.15	0	0.00	26.25	5	218	2.29%
2019/04/29	6	26.10	0	0.00	26.10	6	215	2.78%
2019/04/23	0	0.00	3	28.60	28.70	-3	194	-1.54%
2019/04/19	3	25.00	0	0.00	26.15	3	174	1.72%