協禧 (3071)-永豐金-屏東券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲0.60
漲幅
+1.54%
成交量
621張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	39.05	0	0.00	39.05	1	1,112	0.09%
2024/06/12	1	38.50	0	0.00	38.90	1	1,144	0.09%
2024/06/11	2	39.28	0	0.00	39.35	2	1,183	0.17%
2024/06/04	1	40.70	0	0.00	40.50	1	1,432	0.07%
2024/06/03	0	0.00	1	40.15	40.00	-1	1,487	-0.07%
2024/05/31	3	42.10	4.1	41.43	40.55	-1.1	1,556	-0.07%
2024/05/30	2	40.23	7.1	41.15	39.95	-5.1	1,512	-0.34%
2024/05/29	3	38.08	4	39.85	39.65	-1	1,370	-0.07%
2024/05/24	1	36.95	0	0.00	36.80	1	1,456	0.07%
2024/05/23	6	38.17	3.1	38.00	37.45	3	1,448	0.20%
2024/05/21	1	35.81	0	0.00	36.20	1	1,363	0.08%
2024/04/23	0	0.00	1	32.65	32.85	-1	1,357	-0.07%
2024/04/08	0	36.80	0	0.00	36.90	0	1,318	0.00%
2024/04/02	0	0.00	1	36.75	36.70	-1	1,322	-0.08%
2024/03/22	1	38.00	1	38.40	38.00	0	1,336	0.00%
2024/03/21	0	37.65	0	0.00	38.40	0	1,326	0.00%
2024/03/20	0	0.00	2	38.40	37.60	-2	1,318	-0.15%
2024/03/19	1	38.35	0	0.00	38.15	1	1,309	0.08%
2024/03/18	2	39.10	3	39.12	38.95	-1	1,293	-0.08%
2024/03/15	2.1	37.95	2	39.03	37.95	0.1	1,266	0.00%
2024/03/14	1	38.20	1	38.30	38.05	0	1,238	0.00%
2024/03/13	5.1	41.15	9	41.86	40.50	-3.9	1,184	-0.33%
2024/03/12	1	39.65	3	39.75	39.75	-2	930	-0.22%
2024/03/08	0	35.70	1	36.70	35.70	-1	857	-0.12%
2024/03/07	1	38.05	0	0.00	37.40	1	834	0.12%
2024/03/06	3	39.20	4.4	38.63	38.55	-1.4	760	-0.18%
2024/03/05	4	37.48	0	0.00	37.35	4	665	0.60%
2024/03/04	58	37.30	57	36.85	36.85	1	640	0.16%
2024/02/27	0	0.00	0.3	36.40	36.40	-0.3	434	-0.07%
2024/02/26	1	35.45	0	0.00	35.50	1	414	0.24%
2024/02/19	0	0.00	1	35.20	35.10	-1	413	-0.24%
2024/02/16	0	0.00	1	34.90	35.00	-1	413	-0.24%
2024/02/05	6	32.87	0	0.00	32.85	6	393	1.53%
2024/02/02	5	33.76	4	33.81	33.70	1	393	0.25%
2024/02/01	0	0.00	0.2	32.50	32.40	-0.2	384	-0.05%
2024/01/31	0	0.00	1	32.55	32.55	-1	386	-0.26%
2024/01/30	3	33.70	3	33.10	33.00	0	386	0.00%
2024/01/18	0	31.65	0	0.00	31.60	0	398	0.00%
2024/01/04	0	34.40	0	0.00	33.75	0	453	0.00%
2024/01/03	0	35.05	0	0.00	34.75	0	472	0.00%
2024/01/02	0	0.00	1	34.75	35.20	-1	533	-0.19%
2023/12/28	0	35.70	0	0.00	35.50	0	536	0.00%
2023/12/27	1	35.60	0	0.00	35.40	1	531	0.19%
2023/12/26	0	34.70	0	0.00	34.40	0	532	0.00%
2023/12/25	0	34.85	0	0.00	34.65	0	532	0.00%
2023/12/22	0	0.00	1	35.40	35.35	-1	523	-0.19%
2023/12/12	0	0.00	1	34.05	34.10	-1	519	-0.19%
2023/12/11	0	0.00	1	34.70	34.55	-1	527	-0.19%
2023/12/08	0	0.00	1	35.35	34.90	-1	537	-0.19%
2023/12/06	1	35.00	0	0.00	34.95	1	574	0.17%
2023/12/05	0	0.00	1	35.25	34.95	-1	597	-0.17%
2023/12/04	2	35.85	0	0.00	35.45	2	622	0.32%
2023/11/24	0	0.00	2	34.65	34.55	-2	863	-0.23%
2023/11/17	2	34.20	0	0.00	34.25	2	1,394	0.14%
2023/11/15	2	33.73	0	0.00	33.55	2	1,572	0.13%
2023/11/10	0	32.65	0	0.00	32.65	0	1,658	0.00%
2023/11/09	0	33.40	0	0.00	33.20	0	1,668	0.00%
2023/10/30	0	33.85	0	0.00	33.60	0	1,965	0.00%
2023/10/11	0	37.45	2	37.50	37.70	-2	4,561	-0.04%
2023/10/06	3	38.85	1	39.15	38.85	2	4,728	0.04%
2023/10/03	0	0.00	3	37.25	37.25	-3	4,892	-0.06%
2023/10/02	3	37.92	0	0.00	37.95	3	5,032	0.06%
2023/09/26	2	36.90	2	37.50	36.90	0	5,649	0.00%
2023/09/22	0	36.60	0	0.00	36.75	0	5,728	0.00%
2023/09/19	0	37.50	0	0.00	37.05	0	5,849	0.00%
2023/09/14	1	38.85	1	38.80	38.85	0	6,089	0.00%
2023/09/11	0	0.00	2	38.83	38.35	-2	6,355	-0.03%
2023/09/08	1	40.55	4	40.50	40.05	-3	6,345	-0.05%
2023/09/05	0	40.80	0	0.00	41.15	0	6,362	0.00%
2023/09/04	1	38.80	2	39.95	41.30	-1	6,384	-0.02%
2023/09/01	2	39.60	0	0.00	39.35	2	6,432	0.03%
2023/08/30	11	40.51	15	40.47	40.70	-4	6,452	-0.06%
2023/08/28	2	38.70	0	0.00	38.35	2	6,407	0.03%
2023/08/25	0	39.97	3	39.83	39.35	-3	6,413	-0.05%
2023/08/24	4	41.08	6	41.68	40.85	-2	6,429	-0.03%
2023/08/23	195	41.95	186	42.23	41.95	9	6,340	0.14%	大買/大賣/
2023/08/22	131	39.38	126	40.44	40.90	5	6,095	0.08%	大買/大賣/
2023/08/21	1	36.90	0	0.00	37.20	1	6,102	0.02%
2023/08/18	0	35.85	0	0.00	35.75	0	6,095	0.00%
2023/08/17	0	0.00	1	37.15	37.00	-1	6,117	-0.02%
2023/08/16	5	37.00	4	36.68	36.85	1	6,166	0.02%
2023/08/10	0	37.20	0	0.00	37.00	0	6,175	0.00%
2023/08/09	0	39.45	0	0.00	38.85	0	6,175	0.00%
2023/08/08	6	39.73	4	39.80	39.80	2	6,221	0.03%
2023/08/07	0	0.00	2	40.68	40.85	-2	6,277	-0.03%
2023/08/04	6	39.10	6	38.95	39.10	0	6,351	0.00%
2023/08/02	2	39.64	4	41.25	38.35	-2	6,581	-0.03%
2023/08/01	1	41.90	1	42.65	41.00	0	6,603	0.00%
2023/07/31	2	42.90	2	43.98	42.50	0	6,746	0.00%
2023/07/28	0	43.23	0	0.00	43.50	0	6,748	0.00%
2023/07/27	5	44.77	6	45.75	44.10	-1	6,777	-0.01%
2023/07/26	3	46.62	3	46.33	44.75	0	6,710	0.00%
2023/07/25	39	49.94	54	49.46	48.85	-15	6,687	-0.22%
2023/07/24	22	46.50	11.8	46.28	47.50	10.2	6,408	0.16%
2023/07/21	18	44.16	15	42.63	43.20	3	6,315	0.05%
2023/07/20	12	42.56	0	0.00	41.25	12	6,503	0.18%
2023/07/19	0	40.90	1	40.10	39.90	-1	6,556	-0.02%
2023/07/18	2	42.45	14	43.50	42.05	-12	6,503	-0.18%
2023/07/17	0	0.00	2	45.35	45.35	-2	6,117	-0.03%
2023/07/14	14	40.04	22	40.80	41.25	-8	6,094	-0.13%
2023/07/13	3	37.43	5.1	38.00	37.50	-2.1	5,984	-0.03%
2023/07/12	4	37.40	0	0.00	37.65	4	5,884	0.07%
2023/07/11	1	35.00	1	35.85	34.60	0	5,744	0.00%
2023/07/10	1	35.20	5	36.20	35.25	-4	5,717	-0.07%
2023/07/07	3.1	36.47	0	0.00	36.85	3.1	5,675	0.05%
2023/07/06	13	39.95	13	39.49	39.35	0	5,536	0.00%
2023/07/05	6	37.62	9	37.99	37.60	-3	5,292	-0.06%
2023/07/04	11	36.50	10	36.11	36.70	1	5,052	0.02%
2023/07/03	0	0.00	0.7	34.60	34.95	-0.7	4,912	-0.01%
2023/06/26	0	0.00	0.6	36.50	36.50	-0.6	4,725	-0.01%
2023/06/21	10	35.11	22	35.65	35.85	-12	4,648	-0.26%
2023/06/20	0	0.00	1.6	35.53	35.00	-1.6	4,567	-0.04%
2023/06/19	4	35.40	4	35.56	34.60	0	4,478	0.00%
2023/06/16	0	0.00	6	34.03	33.70	-6	4,345	-0.14%
2023/06/15	14	34.65	1	34.80	34.70	13	4,310	0.30%
2023/06/12	0	0.00	1	32.50	32.15	-1	4,146	-0.02%
2023/06/09	3	33.50	0	0.00	33.40	3	4,114	0.07%
2023/06/06	0	0.00	0.1	34.00	33.70	-0.1	3,899	0.00%
2023/06/05	0	0.00	2	34.80	34.95	-2	3,865	-0.05%
2023/06/02	1	34.35	0	0.00	34.25	1	3,829	0.03%
2023/05/31	0	0.00	2	34.30	33.90	-2	3,777	-0.05%
2023/05/29	0	0.00	2	34.05	34.00	-2	3,692	-0.05%
2023/05/26	3	34.40	5	34.44	33.95	-2	3,649	-0.05%
2023/05/25	6	34.47	8.2	34.73	35.15	-2.2	3,535	-0.06%
2023/05/22	1	33.95	2	33.10	33.45	-1	3,306	-0.03%
2023/05/19	0	0.00	4	32.55	31.60	-4	3,227	-0.12%
2023/05/18	1	32.20	4	32.11	32.00	-3	3,201	-0.09%
2023/05/17	3.1	31.65	4	31.81	31.65	-0.9	3,171	-0.03%
2023/05/16	0	0.00	2	31.20	30.85	-2	3,137	-0.06%
2023/05/15	0	0.00	1	30.15	30.30	-1	3,105	-0.03%
2023/05/12	0	0.00	7	30.54	30.20	-7	3,070	-0.23%
2023/05/11	6	32.46	6	32.22	31.05	0	2,991	0.00%
2023/05/10	6	34.07	7	34.01	33.65	-1	2,936	-0.03%
2023/05/09	16	36.72	20	36.80	36.50	-4	2,808	-0.14%
2023/05/08	2	34.90	5	34.98	35.10	-3	2,532	-0.12%
2023/05/05	18	35.35	7	34.80	34.00	11	2,425	0.45%
2023/05/04	1	33.30	1	33.90	33.60	0	2,222	0.00%
2023/05/03	2	33.90	3	34.13	33.10	-1	2,148	-0.05%
2023/04/28	3	33.48	0	0.00	33.35	3	1,980	0.15%
2023/04/27	7	34.24	7	35.10	34.25	0	1,817	0.00%
2023/04/26	8	35.69	12	34.07	35.50	-4	1,639	-0.24%
2023/04/25	28	34.17	18	34.26	34.20	10	1,376	0.73%
2023/04/24	10	32.90	8	33.01	33.10	2	916	0.22%
2023/04/21	1	30.80	4	31.23	30.10	-3	667	-0.45%
2023/04/20	1	31.30	0	0.00	31.30	1	579	0.17%
2023/04/19	1	31.95	1	31.50	31.15	0	536	0.00%
2023/04/18	2	32.15	9	32.22	32.00	-7	492	-1.42%
2023/04/17	5	29.61	10	29.80	30.70	-5	359	-1.39%
2023/04/14	1	27.95	0	0.00	27.95	1	267	0.37%
2023/04/13	0	0.00	2	27.60	27.60	-2	252	-0.79%
2023/01/11	0	0.00	0.8	24.55	24.70	-0.8	175	-0.44%
2022/10/05	0	0.00	1	25.90	25.80	-1	479	-0.21%
2022/09/28	1	24.55	0	0.00	24.70	1	484	0.21%
2022/08/26	0	0.00	1	27.20	27.05	-1	436	-0.23%
2022/08/12	0	0.00	1	27.20	26.90	-1	412	-0.24%
2022/08/11	1	28.40	0	0.00	28.60	1	393	0.25%
2022/08/01	2	27.40	0	0.00	27.35	2	357	0.56%
2022/07/28	0	0.00	2	27.00	26.85	-2	380	-0.53%
2022/07/14	0	0.00	2	26.33	26.40	-2	350	-0.57%
2022/06/14	4	25.94	0	0.00	26.60	4	244	1.64%
2022/05/10	0	0.00	1	25.00	25.35	-1	368	-0.27%
2022/05/06	0	0.00	3	26.50	25.60	-3	382	-0.78%
2022/04/26	1	24.15	0	0.00	24.00	1	389	0.26%
2022/03/15	1	26.60	0	0.00	26.50	1	1,451	0.07%
2022/03/08	1	25.60	0	0.00	25.75	1	1,592	0.06%
2022/03/07	1	26.75	1	26.90	26.90	0	1,624	0.00%
2022/03/04	1	27.85	0	0.00	27.95	1	1,617	0.06%
2022/03/03	2	28.30	0	0.00	28.15	2	1,614	0.12%
2022/03/02	1	27.85	1	28.35	28.85	0	1,596	0.00%
2022/03/01	1	27.60	1	27.95	28.00	0	1,586	0.00%
2022/02/24	1	26.85	0	0.00	26.85	1	1,577	0.06%
2022/02/22	0	0.00	1	27.90	27.95	-1	1,564	-0.06%
2022/02/17	0	0.00	1	29.45	29.25	-1	1,535	-0.07%
2022/02/15	1	29.30	2	28.98	28.90	-1	1,521	-0.07%
2022/02/14	1	28.55	0	0.00	28.50	1	1,514	0.07%
2022/02/11	1	29.35	0	0.00	29.50	1	1,507	0.07%
2022/02/08	0	0.00	1	28.70	28.80	-1	1,465	-0.07%
2022/01/25	0	0.00	1	27.00	26.85	-1	1,443	-0.07%
2022/01/05	4	30.43	0	0.00	29.70	4	1,282	0.31%
2022/01/04	0	0.00	1	31.10	31.00	-1	1,236	-0.08%
2021/12/30	0	0.00	4	30.13	30.15	-4	1,108	-0.36%
2021/12/29	6	30.38	3	30.65	30.20	3	1,083	0.28%
2021/12/28	2	30.28	1	31.15	30.10	1	1,045	0.10%
2021/12/27	8	29.95	9	30.01	30.35	-1	962	-0.10%
2021/12/24	1	29.05	0	0.00	28.65	1	778	0.13%
2021/12/21	1	27.85	0	0.00	27.65	1	635	0.16%
2021/12/17	0	0.00	1	27.50	27.05	-1	570	-0.18%
2021/12/15	0	0.00	1	26.25	26.25	-1	507	-0.20%
2021/12/13	1	28.00	3	27.12	26.20	-2	482	-0.41%
2021/12/10	0	0.00	1	26.20	26.00	-1	394	-0.25%
2021/12/06	2	24.60	0	0.00	24.60	2	308	0.65%
2021/12/02	2	26.13	4	25.71	25.95	-2	265	-0.75%
2021/12/01	3	25.03	0	0.00	25.00	3	169	1.77%
2021/11/26	2	23.08	0	0.00	22.95	2	128	1.56%
2021/11/10	2	22.25	0	0.00	22.25	2	146	1.36%
2021/08/26	0	0.00	1	22.80	22.80	-1	295	-0.34%
2021/07/15	0	0.00	3	26.27	26.30	-3	835	-0.36%
2021/07/09	3	27.25	4	27.25	27.35	-1	891	-0.11%
2021/06/17	0	0.00	1	26.05	26.15	-1	1,853	-0.05%
2021/06/04	0	0.00	2	25.63	25.60	-2	2,224	-0.09%
2021/06/03	0	0.00	1	25.90	25.75	-1	2,228	-0.04%
2021/06/02	2	25.88	0	0.00	25.65	2	2,231	0.09%
2021/06/01	2	26.00	0	0.00	26.10	2	2,230	0.09%
2021/05/31	0	0.00	1	25.90	25.75	-1	2,235	-0.04%
2021/05/25	1	25.65	0	0.00	25.65	1	2,283	0.04%
2021/05/24	0	0.00	2	24.80	25.10	-2	2,306	-0.09%
2021/05/21	0	0.00	2	24.85	24.65	-2	2,396	-0.08%
2021/05/20	3	24.10	0	0.00	24.30	3	2,452	0.12%
2021/05/19	1	24.35	0	0.00	24.55	1	2,465	0.04%
2021/05/18	0	0.00	5	24.29	24.65	-5	2,528	-0.20%
2021/05/17	1	22.70	0	0.00	22.50	1	2,528	0.04%
2021/05/13	3	24.87	0	0.00	24.90	3	2,510	0.12%
2021/05/11	1	26.80	2	27.53	26.50	-1	2,496	-0.04%
2021/05/07	0	0.00	5	28.08	28.00	-5	2,758	-0.18%
2021/05/04	1	30.25	3	29.78	28.70	-2	2,891	-0.07%
2021/05/03	1	30.60	2	31.43	31.30	-1	2,827	-0.04%
2021/04/29	8	30.58	4	30.55	31.90	4	2,762	0.14%
2021/04/27	0	0.00	2	31.25	31.40	-2	2,760	-0.07%
2021/04/26	0	0.00	1	30.80	30.50	-1	2,756	-0.04%
2021/04/23	1	30.20	3	30.25	30.40	-2	2,905	-0.07%
2021/04/22	6	30.31	0	0.00	29.95	6	2,914	0.21%
2021/04/16	3	30.58	0	0.00	30.50	3	2,918	0.10%
2021/04/15	0	0.00	3	31.30	30.85	-3	2,908	-0.10%
2021/04/14	9	31.42	9	32.28	31.25	0	2,896	0.00%
2021/04/13	3	30.18	1	30.55	30.80	2	2,708	0.07%
2021/04/12	1	30.75	0	0.00	30.25	1	2,703	0.04%
2021/04/09	4	30.31	5	30.75	30.60	-1	2,834	-0.04%
2021/04/07	0	0.00	7	30.86	30.75	-7	2,802	-0.25%
2021/04/06	1	29.70	0	0.00	29.75	1	2,700	0.04%
2021/04/01	3	28.52	12	28.91	28.95	-9	2,664	-0.34%
2021/03/31	0	0.00	23	28.67	28.75	-23	2,634	-0.87%
2021/03/30	9	28.15	3	28.30	28.15	6	2,607	0.23%
2021/03/29	0	0.00	2	28.30	28.30	-2	2,594	-0.08%
2021/03/26	38	29.82	31.2	29.12	28.30	6.8	2,556	0.26%
2021/03/24	0	0.00	17	27.94	28.20	-17	2,268	-0.75%
2021/03/23	0	0.00	2	28.05	27.60	-2	2,249	-0.09%
2021/03/22	14	28.30	0	0.00	28.30	14	2,227	0.63%
2021/03/19	0	0.00	10	28.55	28.60	-10	2,221	-0.45%
2021/03/18	0	0.00	6	28.04	28.20	-6	2,283	-0.26%
2021/03/17	29	28.04	5	28.44	28.00	24	2,297	1.04%
2021/03/12	5	27.05	0	0.00	27.05	5	2,245	0.22%
2021/03/11	15	27.24	0	0.00	27.20	15	2,239	0.67%
2021/03/10	3	26.50	3	26.90	27.20	0	2,296	0.00%
2021/03/08	0	0.00	2	26.00	25.85	-2	2,285	-0.09%
2021/03/05	1	26.10	2	25.93	26.05	-1	2,367	-0.04%
2021/03/03	3	26.15	3	25.95	26.20	0	2,389	0.00%
2021/02/26	5	26.45	1	26.30	26.60	4	2,405	0.17%
2021/02/25	4	26.16	1	26.20	26.50	3	2,399	0.13%
2021/02/24	0	0.00	4	26.25	25.90	-4	2,391	-0.17%
2021/02/23	2	27.13	0	0.00	26.80	2	2,366	0.08%
2021/02/22	2	26.00	2	25.80	26.70	0	2,282	0.00%
2021/02/19	0	0.00	4	25.64	25.85	-4	2,235	-0.18%
2021/02/18	1	25.45	3	25.40	25.90	-2	2,247	-0.09%
2021/02/17	3	24.18	0	0.00	25.25	3	2,272	0.13%
2021/02/02	1	23.95	0	0.00	23.95	1	2,415	0.04%
2021/02/01	7	23.87	5	24.04	23.90	2	2,416	0.08%
2021/01/29	6	26.40	3	26.47	25.05	3	2,360	0.13%
2021/01/28	0	0.00	3	27.20	27.45	-3	2,127	-0.14%
2021/01/27	0	0.00	2	25.90	25.60	-2	2,020	-0.10%
2021/01/26	1	25.50	0	0.00	25.25	1	1,947	0.05%
2021/01/19	0	0.00	1	25.90	25.60	-1	1,870	-0.05%
2021/01/18	0	0.00	4.6	26.17	25.60	-4.6	1,836	-0.25%
2021/01/14	0	0.00	1	25.35	24.90	-1	1,660	-0.06%
2021/01/13	2	24.90	0	0.00	25.15	2	1,609	0.12%
2021/01/07	2	24.45	0	0.00	24.45	2	1,578	0.13%
2021/01/06	0	0.00	5	24.70	24.30	-5	1,576	-0.32%
2021/01/04	9	25.97	3	26.00	25.80	6	1,553	0.39%
2020/12/31	0	0.00	0.1	25.20	25.35	-0.1	1,405	0.00%
2020/12/30	1	24.50	0	0.00	24.35	1	1,361	0.07%
2020/12/15	1	24.65	0	0.00	24.55	1	1,390	0.07%
2020/12/14	1	25.40	0	0.00	25.30	1	1,392	0.07%
2020/12/08	1	23.85	0	0.00	23.75	1	1,281	0.08%
2020/11/19	0	0.00	0.7	23.25	23.35	-0.7	1,475	-0.04%
2020/11/17	0	0.00	1.1	23.55	23.40	-1.1	1,518	-0.07%
2020/11/16	3	24.10	3	24.15	24.15	0	1,639	0.00%
2020/11/13	1	23.85	0	23.00	23.95	1	1,584	0.06%
2020/11/12	5	22.76	5	22.65	22.65	0	1,524	0.00%
2020/09/18	0	0.00	12	25.51	25.30	-12	1,797	-0.67%
2020/09/16	10	25.29	0	0.00	25.15	10	1,823	0.55%
2020/08/28	0	0.00	2	24.20	24.00	-2	1,486	-0.13%
2020/08/26	0	0.00	1	24.50	24.75	-1	1,422	-0.07%
2020/08/24	0	0.00	6.7	23.95	23.65	-6.7	1,351	-0.49%
2020/08/20	0	0.00	4	24.04	22.60	-4	1,383	-0.29%
2020/08/19	0	0.00	6	22.93	23.10	-6	1,266	-0.47%
2020/08/13	0	0.00	1	22.80	22.20	-1	1,207	-0.08%
2020/08/12	0	0.00	1	22.20	21.80	-1	1,163	-0.09%
2020/08/11	0	0.00	2	21.20	21.80	-2	1,146	-0.17%
2020/08/10	2	21.45	0	0.00	21.75	2	1,137	0.18%
2020/07/15	15	21.75	0	0.00	21.35	15	1,156	1.30%
2020/07/13	0	0.00	1	21.85	22.00	-1	1,113	-0.09%
2020/07/10	1	23.00	0	0.00	23.05	1	1,089	0.09%
2020/07/09	3	24.00	5	23.73	23.10	-2	1,056	-0.19%
2020/07/08	0	0.00	3	22.93	23.10	-3	944	-0.32%
2020/07/06	2	22.35	0	0.00	22.45	2	885	0.23%
2020/07/02	0	0.00	0.4	21.30	21.45	-0.4	826	-0.05%
2020/06/23	0	0.00	2	21.15	20.85	-2	729	-0.27%
2020/06/22	0	0.00	1	21.25	21.05	-1	728	-0.14%
2020/06/15	0	0.00	4	21.00	20.50	-4	709	-0.56%
2020/06/10	0.4	21.05	1	21.20	21.20	-0.6	666	-0.09%
2020/06/09	13	21.32	17.6	21.51	21.50	-4.6	662	-0.69%
2020/06/08	6	21.42	0	0.00	21.30	6	560	1.07%
2020/05/27	0	0.00	1	21.00	20.90	-1	481	-0.21%
2020/05/18	1	18.95	0	0.00	18.80	1	348	0.29%
2020/04/16	2	16.90	2	17.00	17.15	0	186	0.00%
2020/04/08	0	0.00	2	15.75	15.70	-2	169	-1.18%
2020/03/26	0	0.00	1	14.50	14.80	-1	169	-0.59%
2020/03/18	2	13.40	0	0.00	13.45	2	174	1.15%
2020/03/13	1	13.80	0	0.00	14.10	1	172	0.58%
2020/02/26	0	0.00	2	18.03	18.10	-2	312	-0.64%
2020/02/25	0	0.00	2	17.68	17.85	-2	311	-0.64%
2020/02/18	0	0.00	0.6	17.85	17.95	-0.6	343	-0.17%
2020/02/13	0	0.00	6	18.13	18.10	-6	353	-1.70%
2020/02/06	0	0.00	5	18.55	18.65	-5	429	-1.17%
2020/02/05	0	0.00	5	18.40	18.35	-5	428	-1.17%
2019/12/05	0	0.00	1	21.30	21.05	-1	448	-0.22%
2019/12/04	0	0.00	10	21.40	20.90	-10	435	-2.30%
2019/12/02	30	21.40	61	21.17	20.75	-31	411	-7.53%
2019/11/29	0	0.00	2	19.83	20.50	-2	338	-0.59%
2019/07/26	0	0.00	2	18.10	18.15	-2	268	-0.74%
2019/07/22	0	0.00	2	17.70	18.00	-2	304	-0.66%
2019/05/13	3	18.45	0	0.00	18.45	3	1,380	0.22%
2019/05/10	0	0.00	0.6	19.10	19.10	-0.6	1,473	-0.04%
2019/05/02	2	21.10	0	0.00	21.05	2	1,451	0.14%
2019/04/23	8	21.13	0	0.00	21.10	8	1,472	0.54%
2019/04/17	0	0.00	2	21.80	21.70	-2	1,561	-0.13%
2019/04/16	1	21.45	0	0.00	21.45	1	1,596	0.06%
2019/04/12	0	0.00	2	21.00	21.05	-2	1,410	-0.14%
2019/03/27	0	0.00	0.6	20.00	20.10	-0.6	1,357	-0.05%
2019/02/19	0	0.00	6	20.60	20.20	-6	1,251	-0.48%
2019/02/18	6	20.20	0	0.00	20.60	6	1,213	0.49%
2019/02/11	0	0.00	2	20.20	19.90	-2	1,112	-0.18%
2019/01/14	0	0.00	9	19.33	19.40	-9	927	-0.97%
2019/01/11	1	19.20	0	0.00	19.20	1	858	0.12%
2018/12/20	0	0.00	1	16.60	16.80	-1	459	-0.22%
2018/12/19	0	0.00	1	17.15	16.70	-1	452	-0.22%
2018/12/18	2	17.00	1	16.30	17.00	1	438	0.23%
2018/12/04	0	0.00	11	16.91	16.85	-11	403	-2.72%
2018/12/03	10	17.35	0	0.00	17.20	10	402	2.49%
2018/11/28	0	0.00	1	16.95	16.55	-1	370	-0.27%
2018/11/27	2	16.70	0	0.00	16.60	2	361	0.55%
2018/11/23	5	16.35	5	16.35	16.30	0	346	0.00%
2018/11/08	0	0.00	1	15.15	15.00	-1	264	-0.38%
2018/11/07	1	15.00	0	0.00	15.00	1	268	0.37%
2018/10/11	1	14.90	0	0.00	14.90	1	419	0.24%
2018/09/27	2	17.68	0	0.00	17.45	2	672	0.30%
2018/09/19	5	18.10	0	0.00	18.05	5	769	0.65%
2018/07/13	0	0.00	1	22.55	22.30	-1	941	-0.11%
2018/07/12	1	22.25	0	0.00	22.40	1	914	0.11%
2018/07/11	0	0.00	1	22.45	22.10	-1	894	-0.11%
2018/07/10	0	0.00	1	21.55	22.70	-1	867	-0.12%
2018/07/09	2	22.30	1	22.30	22.30	1	790	0.13%
2018/06/28	0	0.00	2	20.30	20.30	-2	674	-0.30%
2018/05/22	0	0.00	2	19.70	19.40	-2	611	-0.33%
2018/05/21	1	19.20	1	19.05	19.15	0	588	0.00%
2018/05/16	0	0.00	1	19.00	19.05	-1	616	-0.16%
2018/05/14	2	19.60	0	0.00	19.45	2	653	0.31%
2018/05/11	1	19.95	0	0.00	19.65	1	656	0.15%
2018/05/03	3	18.25	0	0.00	18.10	3	690	0.43%
2018/04/17	0	0.00	11	19.92	20.05	-11	820	-1.34%
2018/04/16	0	0.00	3	20.50	20.30	-3	823	-0.36%
2018/04/11	3	20.93	0	0.00	20.80	3	855	0.35%
2018/03/31	3	20.78	1	21.30	20.85	2	986	0.20%
2018/03/29	2	20.85	0	0.00	20.75	2	968	0.21%
2018/03/28	2	20.90	0	0.00	20.95	2	975	0.20%
2018/03/26	1	21.00	0	0.00	21.15	1	988	0.10%
2018/03/23	6	20.90	0	0.00	20.95	6	994	0.60%
2018/03/21	0	0.00	1	22.30	22.15	-1	1,045	-0.10%
2018/03/20	2	22.20	1	22.25	22.15	1	1,062	0.09%
2018/03/16	3	22.60	0	0.00	22.55	3	1,159	0.26%
2018/03/08	2	22.20	2	22.80	22.50	0	1,251	0.00%
2018/03/07	0	0.00	4	22.21	22.05	-4	1,276	-0.31%
2018/03/06	24	23.66	23	23.75	22.55	1	1,297	0.08%
2018/02/26	1	21.20	3	21.70	21.70	-2	1,652	-0.12%
2018/02/23	0	0.00	5	20.29	20.80	-5	1,704	-0.29%
2018/02/22	2	19.40	0	0.00	19.30	2	1,772	0.11%
2018/02/09	2	17.80	0	0.00	18.55	2	2,256	0.09%
2018/02/06	4	20.60	0	0.00	20.10	4	2,688	0.15%
2018/02/05	1	21.00	1	21.80	22.15	0	2,867	0.00%
2018/02/02	0	0.00	1	23.10	22.45	-1	2,894	-0.03%
2018/01/30	6	23.01	6	23.23	22.50	0	2,883	0.00%
2018/01/25	37	23.31	34	23.38	22.20	3	2,855	0.11%
2018/01/24	5	23.50	5	23.50	22.85	0	2,783	0.00%
2018/01/16	0	0.00	2	22.45	23.00	-2	2,805	-0.07%
2018/01/09	5	22.60	5	22.70	22.50	0	2,832	0.00%