艾訊 (3088)-永豐金-屏東券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	111.09	110.00	-1.1	874	-0.13%
2024/11/21	18	109.00	18.3	109.28	110.00	-0.3	781	-0.03%
2024/11/20	10	109.50	10.5	107.41	108.00	-0.5	726	-0.07%
2024/11/19	15	105.50	17	104.56	105.50	-2	596	-0.34%
2024/11/18	18	104.14	18	107.47	101.50	0	573	0.00%
2024/11/15	0.1	107.07	0	0.00	108.00	0.1	484	0.01%
2024/11/14	1	99.80	0	0.00	100.00	1	411	0.25%
2024/11/08	0.1	101.00	0	0.00	100.50	0.1	397	0.03%
2024/11/06	0.1	101.00	0	0.00	101.50	0.1	395	0.01%
2024/11/05	0	0.00	1	100.00	100.00	-1	395	-0.25%
2024/11/04	1	101.00	0	0.00	100.00	1	403	0.25%
2024/10/16	0	0.00	1	97.50	96.80	-1	459	-0.22%
2024/10/15	0	0.00	1	97.60	96.60	-1	458	-0.22%
2024/10/14	1	96.20	1	95.70	96.40	0	452	0.00%
2024/10/09	1	96.60	0	0.00	93.90	1	449	0.22%
2024/08/28	0	0.00	0.1	89.20	88.50	-0.1	1,608	-0.01%
2024/08/15	0.1	84.70	10	84.80	84.70	-10	2,006	-0.50%
2024/08/07	10	82.40	0	0.00	81.90	10	2,008	0.50%
2024/08/05	0.1	79.40	0	0.00	79.10	0.1	1,992	0.00%
2024/07/11	0	0.00	1	100.00	99.40	-1	1,902	-0.05%
2024/07/10	2	100.00	2	100.50	100.00	0	1,915	0.00%
2024/07/09	1	100.00	1	100.50	99.30	0	1,916	0.00%
2024/07/08	2	102.50	2	100.50	100.50	0	1,905	0.00%
2024/07/05	1.1	104.00	1	104.00	104.50	0.1	1,883	0.01%
2024/06/27	4	100.00	4	100.15	99.60	0	1,875	0.00%
2024/06/26	1	100.00	1	101.00	100.00	0	1,872	0.00%
2024/06/25	0	0.00	1	97.60	98.10	-1	1,852	-0.05%
2024/06/21	1	101.00	0	0.00	100.50	1	1,844	0.05%
2024/06/20	0.1	102.50	0	0.00	102.50	0.1	1,839	0.00%
2024/06/19	9.1	103.52	8	104.00	101.50	1.1	1,838	0.06%
2024/06/14	6	100.67	6	101.17	100.50	0	1,830	0.00%
2024/06/13	9	100.39	8	100.75	101.50	1	1,821	0.05%
2024/06/12	0	0.00	3	100.50	99.80	-3	1,800	-0.17%
2024/06/11	9	100.51	6	100.57	99.50	3	1,782	0.17%
2024/06/07	1	103.50	5	104.50	104.00	-4	1,787	-0.22%
2024/06/06	13	102.50	12	103.08	101.50	1	1,717	0.06%
2024/06/05	12	109.58	15	111.63	106.00	-3	1,616	-0.19%
2024/06/04	4	116.00	1	117.00	117.50	3	1,380	0.22%
2024/06/03	4	106.63	2	107.00	107.00	2	1,240	0.16%
2024/05/31	2	97.70	0	0.00	97.40	2	1,100	0.18%
2024/05/30	2	100.00	1	101.50	96.80	1	1,155	0.09%
2024/05/29	0	0.00	15	99.46	99.90	-15	1,124	-1.33%
2024/05/28	4	97.68	0	0.00	97.00	4	989	0.40%
2024/05/27	0	0.00	4	95.25	94.60	-4	921	-0.43%
2024/05/22	10	89.15	0	0.00	89.00	10	873	1.14%
2024/05/08	0	0.00	1	87.10	87.20	-1	868	-0.12%
2024/05/06	0	0.00	0.1	88.80	88.10	-0.1	862	-0.01%
2024/05/02	0	0.00	1	86.00	87.50	-1	849	-0.12%
2024/04/29	1	85.80	0	0.00	86.00	1	849	0.12%
2024/04/25	0	84.20	0	0.00	84.10	0	844	0.00%
2024/04/24	2	84.05	0	0.00	84.10	2	845	0.24%
2024/04/22	0	0.00	7	83.10	83.00	-7	845	-0.83%
2024/04/16	0.1	85.00	0	0.00	84.20	0.1	872	0.01%
2024/04/15	2	88.00	1	87.40	87.40	1	857	0.12%
2024/04/09	2	90.30	0	0.00	90.30	2	843	0.24%
2024/04/08	0	0.00	2	92.30	92.50	-2	824	-0.24%
2024/04/03	2	90.30	0	0.00	89.80	2	799	0.25%
2024/03/26	0	0.00	1	90.70	91.00	-1	767	-0.13%
2024/03/22	1	91.80	0	0.00	91.90	1	749	0.13%
2024/03/21	4	93.80	5	94.20	93.10	-1	741	-0.13%
2024/03/19	0	0.00	10	91.30	90.90	-10	661	-1.51%
2024/03/13	0	0.00	10	89.17	89.30	-10	645	-1.55%
2024/03/11	5	86.92	0	0.00	86.60	5	723	0.69%
2024/03/08	5	87.60	1	86.90	86.30	4	736	0.54%
2024/03/05	2	92.50	0	0.00	90.10	2	716	0.28%
2024/03/04	1	88.40	5	88.50	90.00	-4	634	-0.63%
2024/03/01	0	0.00	1	87.00	87.00	-1	609	-0.16%
2024/02/29	1	84.90	4	85.55	86.00	-3	619	-0.48%
2024/02/27	3	85.07	0	0.00	85.10	3	619	0.48%
2024/02/23	1	85.10	0	0.00	85.70	1	623	0.16%
2024/02/21	10	84.24	0	0.00	84.10	10	634	1.57%
2024/02/20	0	0.00	2	83.70	83.90	-2	638	-0.31%
2024/01/29	4	83.90	0	0.00	84.10	4	666	0.60%
2023/12/27	1	87.80	0	0.00	87.40	1	799	0.13%
2023/12/07	2	89.00	0	0.00	88.80	2	870	0.23%
2023/12/06	0	0.00	0	95.00	93.60	0	849	0.00%
2023/12/01	0	88.10	0	0.00	88.50	0	949	0.00%
2023/11/27	2	84.80	0	0.00	84.40	2	983	0.20%
2023/11/03	0	0.00	3	83.30	83.40	-3	1,136	-0.26%
2023/11/02	3	82.80	0	0.00	82.60	3	1,159	0.26%
2023/10/31	0	0.00	0.3	81.80	79.50	-0.3	1,228	-0.02%
2023/10/25	0	0.00	5	80.00	80.40	-5	1,501	-0.33%
2023/10/24	5	79.30	0	0.00	79.30	5	1,517	0.33%
2023/10/23	0	0.00	0.4	77.20	77.50	-0.4	1,597	-0.02%
2023/10/17	1	80.10	0	0.00	79.50	1	1,740	0.06%
2023/09/26	0	0.00	1	90.40	90.20	-1	2,073	-0.05%
2023/09/11	0	0.00	1	95.50	95.70	-1	2,098	-0.05%
2023/09/08	1	99.00	2	98.20	98.80	-1	2,104	-0.05%
2023/09/07	12	92.63	0	0.00	94.30	12	2,090	0.57%
2023/09/05	0	0.00	3	93.97	97.10	-3	1,967	-0.15%
2023/09/04	2	92.20	1	90.50	92.00	1	1,945	0.05%
2023/09/01	1	89.80	0	0.00	89.60	1	1,936	0.05%
2023/08/31	3	88.20	9	89.22	90.60	-6	1,936	-0.31%
2023/08/29	3	97.70	1	96.90	97.70	2	1,917	0.10%
2023/08/28	1	97.70	2	97.00	96.70	-1	1,908	-0.05%
2023/08/24	2	99.50	0	0.00	98.80	2	1,903	0.11%
2023/08/23	0	0.00	2	100.50	100.50	-2	1,905	-0.10%
2023/08/22	2	99.50	0	0.00	98.40	2	1,905	0.10%
2023/08/21	0	0.00	3	101.33	101.00	-3	1,907	-0.16%
2023/08/18	2	100.50	0	0.00	100.00	2	1,915	0.10%
2023/08/17	0	0.00	3	102.50	103.50	-3	1,944	-0.15%
2023/08/15	0	0.00	5	98.04	97.70	-5	1,985	-0.25%
2023/08/11	6	100.08	12	100.80	97.00	-6	2,000	-0.30%
2023/08/10	4	102.25	4	102.75	102.50	0	1,931	0.00%
2023/08/09	1	105.00	0	0.00	104.50	1	1,917	0.05%
2023/08/08	12	106.50	0	0.00	105.00	12	1,905	0.63%
2023/08/07	2	105.50	4	106.50	107.00	-2	1,885	-0.11%
2023/08/04	1	104.50	2	105.75	106.00	-1	1,844	-0.05%
2023/08/02	3	104.83	0	0.00	105.00	3	1,819	0.16%
2023/08/01	7	108.36	4	107.13	108.50	3	1,758	0.17%
2023/07/31	5	107.50	6	109.58	110.50	-1	1,625	-0.06%
2023/07/27	1	95.90	0	0.00	96.60	1	1,506	0.07%
2023/07/26	3	101.67	1	103.50	96.50	2	1,488	0.13%
2023/07/25	1	107.00	0	0.00	107.00	1	1,412	0.07%
2023/07/14	0	0.00	4	94.20	94.00	-4	1,164	-0.34%
2023/07/13	0	0.00	2	93.20	92.70	-2	1,154	-0.17%
2023/07/12	36	90.08	30	90.29	91.80	6	1,093	0.55%
2023/03/30	2	82.10	2	84.20	80.60	0	1,491	0.00%
2023/03/23	1	78.40	2	80.70	79.80	-1	1,280	-0.08%
2023/03/22	1	78.20	0	0.00	78.40	1	1,205	0.08%
2023/03/21	1	75.40	1	74.90	74.50	0	1,156	0.00%
2023/03/17	2	76.20	2	76.90	78.10	0	1,107	0.00%
2023/03/16	7	77.91	7	75.71	76.20	0	1,049	0.00%
2023/03/08	0	0.00	12	75.96	77.30	-12	850	-1.41%
2023/03/06	12	72.82	0	0.00	72.80	12	764	1.57%
2023/02/24	0	0.00	1	69.20	68.50	-1	593	-0.17%
2023/02/23	3	69.83	2	69.00	70.00	1	552	0.18%
2023/02/22	2	68.40	2	67.80	67.80	0	456	0.00%
2023/02/09	1	63.40	1	63.40	63.40	0	313	0.00%
2022/09/16	0	0.00	1	58.80	58.60	-1	1,252	-0.08%
2022/09/12	1	57.70	0	0.00	57.40	1	1,225	0.08%
2022/08/18	0	0.00	1	56.80	56.80	-1	1,208	-0.08%
2022/08/17	0	0.00	1	56.80	56.80	-1	1,203	-0.08%
2022/08/15	0	0.00	2	57.20	57.20	-2	1,196	-0.17%
2022/07/29	2	60.50	0	0.00	60.30	2	1,084	0.18%
2022/07/27	1	64.20	1	64.70	65.50	0	1,019	0.00%
2022/07/26	1	66.10	0	0.00	63.70	1	1,008	0.10%
2022/07/22	0	0.00	1	65.50	64.40	-1	981	-0.10%
2022/07/20	11	68.07	10	66.84	66.00	1	956	0.10%
2022/07/19	0	0.00	3	67.10	65.90	-3	926	-0.32%
2022/07/18	0	0.00	2	64.50	66.40	-2	874	-0.23%
2022/07/15	2	61.40	0	0.00	61.80	2	828	0.24%
2022/07/08	0	0.00	5	64.70	63.10	-5	912	-0.55%
2022/07/07	5	64.72	0	0.00	64.70	5	921	0.54%
2022/07/06	6	63.67	8	64.03	62.30	-2	881	-0.23%
2022/07/05	2	61.00	0	0.00	63.60	2	788	0.25%
2022/07/04	2	62.50	6	62.20	60.60	-4	736	-0.54%
2022/07/01	1	63.10	3	61.87	60.00	-2	704	-0.28%
2022/06/30	4	61.90	3	61.77	62.40	1	636	0.16%
2022/06/20	0	0.00	5	57.00	56.70	-5	580	-0.86%
2022/06/13	1	62.40	0	0.00	62.20	1	578	0.17%
2022/06/09	10	61.58	11	61.19	61.70	-1	577	-0.17%
2022/06/08	5	61.08	0	0.00	61.10	5	571	0.87%
2022/05/18	0	0.00	7	60.20	60.20	-7	672	-1.04%
2022/05/16	12	59.50	10	58.54	60.00	2	715	0.28%
2022/05/13	5	58.50	0	0.00	58.40	5	760	0.66%
2022/05/04	5	60.20	5	59.60	59.20	0	1,237	0.00%
2022/04/26	10	59.98	10	60.02	59.60	0	1,260	0.00%
2022/04/25	0	0.00	2	61.10	60.40	-2	1,253	-0.16%
2022/04/22	1	63.20	1	63.10	62.50	0	1,243	0.00%
2022/04/21	1	64.20	1	64.60	63.40	0	1,237	0.00%
2022/04/20	6	63.25	16	63.11	65.00	-10	1,203	-0.83%
2022/04/19	17	62.29	10	61.80	61.80	7	1,162	0.60%
2022/04/15	3	63.30	1	63.80	62.70	2	1,147	0.17%
2022/04/14	7	64.37	10	63.85	65.20	-3	1,117	-0.27%
2022/04/13	12	62.30	6	62.43	62.40	6	1,043	0.58%
2022/04/11	10	59.25	10	58.89	59.20	0	989	0.00%
2022/03/18	1	58.40	0	0.00	58.30	1	963	0.10%
2022/03/17	1	58.10	1	58.70	58.80	0	961	0.00%
2022/03/03	1	62.20	0	0.00	62.10	1	909	0.11%
2022/03/02	1	61.30	0	0.00	61.10	1	905	0.11%
2022/02/23	1	64.60	1	65.70	65.60	0	862	0.00%
2022/02/16	1	67.00	0	0.00	67.90	1	801	0.12%
2022/02/14	5	68.90	1	66.50	66.50	4	723	0.55%
2022/02/11	18	70.32	18	70.60	70.90	0	653	0.00%
2022/02/10	1	69.70	0	0.00	69.70	1	468	0.21%
2022/02/08	1	63.00	1	62.90	62.90	0	321	0.00%
2021/10/28	0	0.00	0	51.40	51.80	0	157	-0.03%
2021/08/23	0	0.00	1	49.10	49.00	-1	154	-0.65%
2021/04/12	0	0.00	2	57.25	57.00	-2	243	-0.82%
2020/08/07	0	0.00	1	53.80	53.40	-1	301	-0.33%
2020/07/28	1	57.00	0	0.00	56.90	1	266	0.38%
2020/07/23	0	0.00	8	58.35	58.50	-8	255	-3.13%
2020/07/22	0	0.00	4	58.00	58.00	-4	251	-1.59%
2020/07/20	0	0.00	2	57.20	57.50	-2	244	-0.82%
2020/07/16	2	57.10	0	0.00	57.30	2	244	0.82%
2020/07/02	0	0.00	1	55.70	55.70	-1	239	-0.42%
2020/06/29	1	54.90	0	0.00	54.70	1	244	0.41%
2020/05/08	4	54.00	0	0.00	54.10	4	308	1.29%
2020/05/07	4	53.80	0	0.00	54.00	4	308	1.29%
2020/04/09	3	52.60	0	0.00	52.40	3	301	0.99%
2020/03/10	3	56.10	0	0.00	56.20	3	224	1.34%
2019/09/02	1	56.70	0	0.00	56.80	1	158	0.63%
2019/08/26	0	0.00	1	56.00	56.10	-1	152	-0.66%
2019/08/21	1	56.50	0	0.00	56.80	1	147	0.68%
2019/08/07	0	0.00	1	56.30	56.40	-1	140	-0.71%
2019/08/06	1	55.60	0	0.00	55.80	1	140	0.71%
2019/01/17	0	0.00	1	52.50	52.70	-1	76	-1.31%
2019/01/11	1	51.60	0	0.00	51.70	1	77	1.29%
2018/07/31	0	0.00	1	64.80	65.30	-1	619	-0.16%
2018/07/16	0	0.00	5	63.70	63.60	-5	566	-0.88%
2018/07/12	0	0.00	2	63.80	63.80	-2	564	-0.35%
2018/07/02	7	64.97	0	0.00	65.00	7	551	1.27%
2018/06/29	1	64.30	0	0.00	64.40	1	543	0.18%
2018/05/08	0	0.00	1	58.30	58.30	-1	508	-0.20%
2018/04/23	0	0.00	1	57.00	57.30	-1	482	-0.21%
2018/04/20	0	0.00	1	57.40	57.30	-1	481	-0.21%
2018/04/17	1	56.60	0	0.00	56.40	1	476	0.21%
2018/04/11	1	58.20	0	0.00	58.10	1	469	0.21%
2018/04/02	1	58.80	0	0.00	58.90	1	463	0.22%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/19	1	58.10	0	0.00	58.50	1	377	0.27%
2018/03/08	0	0.00	9	55.30	55.50	-9	365	-2.46%
2018/01/17	2	52.20	0	0.00	52.30	2	420	0.48%