笙泉 (3122)-永豐金-屏東券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	39.90	0	0.00	39.70	2	600	0.33%
2024/05/06	0	0.00	15	41.50	40.15	-15	739	-2.03%
2024/05/03	6	42.66	11	42.96	41.90	-5	738	-0.68%
2024/04/30	8	41.48	0	0.00	41.10	8	697	1.15%
2024/04/29	2	40.80	0	0.00	41.00	2	695	0.29%
2024/04/24	10	40.45	0	0.00	40.10	10	703	1.42%
2024/04/19	0	0.00	1	41.65	41.00	-1	738	-0.14%
2024/04/11	0	0.00	1	41.50	41.40	-1	737	-0.14%
2024/04/10	1	40.75	0	0.00	41.05	1	739	0.14%
2024/04/08	2	42.05	0	0.00	41.80	2	740	0.27%
2024/04/02	0	41.65	0	0.00	40.95	0	710	0.00%
2024/04/01	1	39.80	0	0.00	41.10	1	693	0.14%
2024/03/13	0	0.00	6	41.59	40.90	-6	1,059	-0.57%
2024/03/12	1	42.80	1	43.15	43.00	0	1,102	0.00%
2024/03/07	0	0.00	10	42.40	42.00	-10	1,344	-0.74%
2024/03/06	10	43.95	0	0.00	44.10	10	1,370	0.73%
2024/03/01	5	43.93	3	43.58	43.30	2	2,112	0.09%
2024/02/27	1	43.80	0	0.00	44.40	1	2,285	0.04%
2024/02/26	4	45.25	2	44.93	44.60	2	3,065	0.07%
2024/02/21	1	44.70	0	0.00	44.30	1	3,354	0.03%
2024/01/23	0	0.00	1	42.65	42.40	-1	6,022	-0.02%
2024/01/11	0	0.00	0.4	42.25	42.65	-0.4	8,651	0.00%
2024/01/10	0	42.35	0	0.00	42.10	0	8,822	0.00%
2024/01/09	0	43.45	0	0.00	42.60	0	8,905	0.00%
2024/01/02	0	0.00	1	46.00	45.70	-1	9,701	-0.01%
2023/12/29	0	0.00	9	45.60	45.60	-9	10,117	-0.09%
2023/12/27	0	46.60	0	0.00	46.30	0	10,788	0.00%
2023/12/25	0	0.00	1	43.75	43.65	-1	11,193	-0.01%
2023/12/20	0	0.00	1	45.40	45.10	-1	11,418	-0.01%
2023/12/15	1	48.50	0	0.00	46.80	1	11,723	0.01%
2023/12/14	0	0.00	2	49.10	49.00	-2	11,764	-0.02%
2023/12/13	1	51.40	1	50.80	50.60	0	11,750	0.00%
2023/12/12	15	51.10	1	51.40	50.90	14	11,724	0.12%
2023/12/11	1	51.00	1	50.60	50.40	0	11,714	0.00%
2023/12/08	6	50.83	2	51.05	50.70	4	11,727	0.03%
2023/12/07	2	51.25	11	50.70	50.30	-9	11,691	-0.08%
2023/12/06	5	53.46	4	53.20	51.40	1	11,639	0.01%
2023/12/04	2	51.70	0	0.00	50.60	2	11,427	0.02%
2023/12/01	2	52.45	2	52.70	52.10	0	11,375	0.00%
2023/11/30	1	53.30	1	54.80	53.00	0	11,333	0.00%
2023/11/29	5	52.84	4	52.80	52.80	1	11,162	0.01%
2023/11/28	45	51.90	50	52.35	53.30	-5	10,863	-0.05%
2023/11/27	2	48.85	5	49.31	48.50	-3	10,560	-0.03%
2023/11/24	8	51.09	7	51.73	50.50	1	10,508	0.01%
2023/11/23	10	52.86	6	52.50	52.90	4	10,378	0.04%
2023/11/22	0	0.00	9.2	49.87	51.20	-9.2	9,582	-0.10%
2023/11/21	1	46.50	0	0.00	46.60	1	9,318	0.01%
2023/11/20	1	46.10	5	46.28	46.35	-4	9,288	-0.04%
2023/11/17	3	47.20	0	0.00	46.60	3	9,246	0.03%
2023/11/16	2	47.40	0	0.00	47.40	2	9,159	0.02%
2023/11/15	5	47.61	1	47.75	47.40	4	9,120	0.04%
2023/11/14	0	0.00	7.4	47.81	48.00	-7.4	9,031	-0.08%
2023/11/13	5	46.02	1	46.35	47.10	4	8,933	0.04%
2023/11/10	49	47.29	47.1	46.91	46.15	1.9	8,846	0.02%
2023/11/09	20	49.72	13	50.22	47.25	7	8,668	0.08%
2023/11/08	1	47.95	2	49.55	50.10	-1	8,060	-0.01%
2023/11/02	13	47.85	14	47.22	47.00	-1	7,522	-0.01%
2023/11/01	7	46.90	7	46.84	47.35	0	7,306	0.00%
2023/10/31	10	47.87	11	47.74	48.00	-1	7,064	-0.01%
2023/10/30	10	48.29	10	48.11	46.85	0	6,400	0.00%
2023/10/27	14	47.08	14	47.31	45.70	0	6,086	0.00%
2023/10/26	2	45.28	1	45.90	44.15	1	5,653	0.02%
2023/10/25	2	46.98	1	46.50	47.30	1	5,556	0.02%
2023/10/24	4	46.96	6	46.95	45.00	-2	5,298	-0.04%
2023/10/23	22	44.58	21	44.46	46.50	1	4,810	0.02%
2023/10/20	38	45.29	34	45.66	42.30	4	4,413	0.09%
2023/10/19	2	42.25	4	43.10	43.75	-2	3,829	-0.05%
2023/10/18	18	39.14	19	39.24	39.80	-1	3,708	-0.03%
2023/10/17	5	40.00	10	38.73	37.70	-5	3,536	-0.14%
2023/10/16	3	40.08	8	41.33	39.45	-5	3,448	-0.14%
2023/10/13	3	43.80	3	45.93	43.70	0	3,347	0.00%
2023/10/12	11	45.72	6	46.17	46.00	5	3,264	0.15%
2023/10/11	7	47.19	7	48.31	45.25	0	3,075	0.00%
2023/10/06	11	44.01	10	44.12	45.60	1	2,760	0.04%
2023/10/05	10	46.36	12	46.36	45.45	-2	2,622	-0.08%
2023/10/04	7	41.44	10	41.50	43.25	-3	2,202	-0.14%
2023/10/03	8	37.54	11	38.11	39.35	-3	1,669	-0.18%
2023/10/02	3	35.57	3	35.87	35.80	0	1,519	0.00%
2023/09/28	8	35.51	5	35.78	36.00	3	1,436	0.21%
2023/09/27	3	34.25	9	34.17	35.20	-6	1,002	-0.60%
2023/09/26	2	33.13	5	32.32	32.00	-3	848	-0.35%
2023/09/22	4	31.39	2	31.33	31.60	2	778	0.26%
2023/09/21	1	31.10	1	30.75	31.00	0	736	0.00%
2023/09/20	26	33.52	22	32.91	31.90	4	699	0.57%
2023/09/19	1	31.35	2	31.35	31.35	-1	516	-0.19%
2023/09/18	3	28.55	0	0.00	28.50	3	465	0.65%
2023/09/15	1	26.25	0	0.00	26.60	1	416	0.24%
2023/09/14	2	27.10	0	0.00	26.75	2	407	0.49%
2023/09/13	1	25.50	1	26.65	27.05	0	362	0.00%
2023/08/29	1	23.65	0	0.00	24.00	1	338	0.30%
2023/07/12	0	0.00	5	25.98	25.80	-5	339	-1.47%
2023/06/15	3	24.97	0	0.00	25.25	3	154	1.94%
2023/06/14	2	25.05	0	0.00	25.10	2	155	1.29%
2023/05/09	1	24.85	0	0.00	24.85	1	327	0.31%
2023/04/20	0	0.00	1	25.75	25.75	-1	357	-0.28%
2023/04/11	0	0.00	1	27.35	27.45	-1	347	-0.29%
2023/03/16	0	0.00	1	26.30	26.65	-1	351	-0.28%
2023/03/03	2	28.00	0	0.00	27.80	2	378	0.53%
2023/02/21	1	28.80	1	28.65	28.65	0	477	0.00%
2023/02/10	2	26.75	0	0.00	26.50	2	524	0.38%
2023/01/16	1	24.30	0	0.00	24.40	1	501	0.20%
2022/12/16	2	26.85	0	0.00	26.90	2	597	0.33%
2022/12/02	0	0.00	2	29.25	29.45	-2	576	-0.35%
2022/12/01	0	0.00	1	28.80	28.65	-1	558	-0.18%
2022/11/29	0	0.00	2	28.08	27.85	-2	552	-0.36%
2022/11/28	1	28.10	0	0.00	27.80	1	546	0.18%
2022/11/25	1	27.95	0	0.00	27.15	1	540	0.18%
2022/11/22	2	27.10	0	0.00	27.00	2	530	0.38%
2022/11/18	0	0.00	10	28.35	28.30	-10	516	-1.93%
2022/11/17	13	29.08	5	28.89	29.00	8	498	1.60%
2022/11/16	2	28.85	3	28.83	28.85	-1	425	-0.24%
2022/11/11	3	25.70	0	0.00	25.65	3	333	0.90%
2022/11/04	2	26.05	2	26.40	27.30	0	322	0.00%
2022/10/06	0	0.00	1	28.40	27.00	-1	370	-0.27%
2022/10/05	5	28.31	4	28.75	28.15	1	364	0.27%
2022/09/02	1	31.95	0	0.00	31.95	1	443	0.23%
2022/09/01	2	32.20	0	0.00	32.00	2	446	0.45%
2022/07/28	1	36.10	1	35.20	34.65	0	720	0.00%
2022/07/14	0	0.00	1	33.00	33.20	-1	909	-0.11%
2022/06/22	1	40.10	1	38.90	39.50	0	2,640	0.00%
2022/06/15	0	0.00	1	47.25	47.05	-1	2,838	-0.04%
2022/06/14	1	45.80	0	0.00	46.70	1	2,875	0.03%
2022/06/09	0	0.00	3	49.20	49.05	-3	2,883	-0.10%
2022/05/31	2	51.30	0	0.00	52.10	2	3,195	0.06%
2022/05/30	2	51.25	1	50.90	51.10	1	3,252	0.03%
2022/05/23	1	51.10	0	0.00	50.40	1	3,283	0.03%
2022/05/10	1	48.10	1	49.65	50.60	0	3,384	0.00%
2022/05/05	2	55.95	4	55.85	55.60	-2	3,429	-0.06%
2022/05/04	1	53.10	0	0.00	53.90	1	3,380	0.03%
2022/04/21	1	57.80	1	57.10	57.00	0	3,298	0.00%
2022/04/15	1	58.70	1.1	56.77	55.70	-0.1	3,225	0.00%
2022/04/14	0.1	61.00	1	61.40	59.90	-1	3,202	-0.03%
2022/04/13	3	59.53	2	59.90	60.10	1	3,141	0.03%
2022/04/12	3	60.07	3	58.63	58.00	0	3,081	0.00%
2022/04/11	1	58.60	0	0.00	59.00	1	3,039	0.03%
2022/04/07	0	0.00	1	64.90	62.00	-1	2,917	-0.03%
2022/04/06	1	65.60	0	0.00	66.00	1	2,848	0.04%
2022/04/01	11	67.46	10	69.00	66.80	1	2,782	0.04%
2022/03/31	41	69.05	42	68.50	68.90	-1	2,525	-0.04%
2022/03/30	0	0.00	1	67.10	67.10	-1	2,022	-0.05%
2022/03/29	15	59.73	14	60.96	61.00	1	1,858	0.05%
2022/03/28	1	57.60	1	57.90	57.00	0	1,707	0.00%
2022/03/25	0	0.00	2	57.75	56.80	-2	1,698	-0.12%
2022/03/24	5	58.46	3	58.40	58.10	2	1,684	0.12%
2022/03/23	1	56.80	1	58.00	57.90	0	1,661	0.00%
2022/03/21	0	0.00	2	55.20	54.30	-2	1,514	-0.13%
2022/03/18	3	55.33	2	54.90	55.10	1	1,542	0.06%
2022/03/17	10	54.55	9	54.91	54.80	1	1,552	0.06%
2022/03/10	1	52.70	1	52.30	52.70	0	1,784	0.00%
2022/03/09	0	0.00	2	50.20	51.10	-2	1,810	-0.11%
2022/03/04	13	61.04	18	61.19	60.60	-5	2,105	-0.24%
2022/03/03	1	58.50	0	0.00	60.60	1	2,072	0.05%
2022/03/02	1	55.30	0	0.00	55.10	1	2,050	0.05%
2022/02/16	1	53.60	1	53.70	53.90	0	3,618	0.00%
2022/02/11	1	53.20	0	0.00	53.00	1	4,194	0.02%
2022/01/26	0	0.00	0	46.60	46.40	0	4,340	0.00%
2022/01/18	1	52.00	1	51.70	50.60	0	4,735	0.00%
2022/01/14	0	0.00	0	48.70	49.05	0	4,739	0.00%
2022/01/13	1	50.50	1	48.70	49.75	0	4,752	0.00%
2022/01/12	1	51.40	1	50.70	50.50	0	4,764	0.00%
2022/01/10	1	50.70	1	52.90	53.30	0	4,762	0.00%
2021/12/28	1	58.30	0	0.00	58.40	1	4,782	0.02%
2021/12/24	2	60.95	0	0.00	60.60	2	4,805	0.04%
2021/12/17	1	59.50	1	58.00	57.80	0	4,787	0.00%
2021/12/16	1	59.60	1	59.30	60.20	0	4,787	0.00%
2021/12/15	2	57.70	2	57.95	58.50	0	4,775	0.00%
2021/12/09	13	62.13	13	61.34	60.50	0	4,752	0.00%
2021/12/08	0	0.00	1	64.80	61.70	-1	4,733	-0.02%
2021/12/07	10	67.17	10	66.68	65.00	0	4,663	0.00%
2021/12/02	2	66.40	1	66.20	64.90	1	4,793	0.02%
2021/11/30	0	0.00	1	66.40	64.30	-1	4,931	-0.02%
2021/11/29	1	65.38	0	0.00	65.40	1	4,785	0.02%
2021/11/23	1	64.40	1	62.40	61.80	0	4,776	0.00%
2021/11/19	2	66.00	35	67.00	67.80	-33	4,775	-0.69%
2021/11/18	32	65.92	35	68.93	65.10	-3	4,667	-0.06%
2021/11/17	31	66.52	12	68.36	66.20	19	4,523	0.42%
2021/11/16	64	68.16	98	69.93	67.40	-34	4,391	-0.77%
2021/11/15	108	65.28	48	66.26	66.80	60	3,974	1.51%	大買/
2021/11/12	22	59.62	45	60.66	60.80	-23	3,582	-0.64%
2021/11/11	0	0.00	22	55.22	55.30	-22	3,248	-0.68%
2021/11/10	12	51.39	2	52.30	52.10	10	3,154	0.32%
2021/11/09	10	48.10	11	49.21	50.00	-1	3,062	-0.03%
2021/11/08	1	48.60	0	0.00	47.05	1	3,002	0.03%
2021/11/05	0	0.00	1	49.45	48.20	-1	3,054	-0.03%
2021/11/04	1	48.25	1	48.95	48.60	0	3,109	0.00%
2021/11/03	6	47.65	6	47.93	47.55	0	3,155	0.00%
2021/11/02	1	46.55	2	47.65	45.85	-1	3,213	-0.03%
2021/10/29	11	46.75	1	52.70	46.45	10	3,380	0.30%
2021/10/28	0	0.00	3	47.05	47.95	-3	3,179	-0.09%
2021/10/27	1	43.75	0	0.00	43.60	1	3,183	0.03%
2021/10/21	1	43.80	0	0.00	43.10	1	3,598	0.03%
2021/10/13	1	41.25	1	39.70	39.10	0	5,085	0.00%
2021/10/12	0	0.00	1	41.05	40.30	-1	5,452	-0.02%
2021/10/06	1	41.40	0	0.00	39.60	1	6,132	0.02%
2021/10/05	2	39.18	2	39.40	40.45	0	6,149	0.00%
2021/09/30	1	44.20	0	0.00	44.20	1	6,367	0.02%
2021/09/24	0	0.00	3	47.55	47.20	-3	6,390	-0.05%
2021/09/23	2	45.80	0	0.00	45.15	2	6,372	0.03%
2021/09/22	0	0.00	1	46.05	45.95	-1	6,379	-0.02%
2021/09/17	1	47.90	4	47.85	47.90	-3	6,405	-0.05%
2021/09/15	4	48.10	1	47.50	47.90	3	6,399	0.05%
2021/09/14	0	0.00	1	48.50	48.30	-1	6,400	-0.02%
2021/09/13	3	49.02	0	0.00	48.95	3	6,411	0.05%
2021/09/10	11	50.90	0	0.00	50.30	11	6,466	0.17%
2021/09/09	1	51.10	9	50.80	51.30	-8	6,601	-0.12%
2021/09/08	11	49.52	2	51.35	49.10	9	6,625	0.14%
2021/09/07	13	54.31	1	52.80	52.70	12	6,680	0.18%
2021/09/06	23	54.35	33	55.39	55.00	-10	6,550	-0.15%
2021/09/03	0	0.00	3	52.47	53.20	-3	6,475	-0.05%
2021/09/02	14	52.70	0	0.00	50.00	14	6,544	0.21%
2021/09/01	11	52.56	13	52.39	52.70	-2	6,477	-0.03%
2021/08/31	13	49.61	11	50.47	51.10	2	6,345	0.03%
2021/08/30	4	49.54	14	50.98	49.40	-10	6,297	-0.16%
2021/08/27	10	49.85	0	0.00	48.80	10	6,269	0.16%
2021/08/26	2	50.15	2	49.88	49.90	0	6,278	0.00%
2021/08/25	0	0.00	2	47.35	49.35	-2	6,226	-0.03%
2021/08/24	3	46.47	2	46.20	44.90	1	6,243	0.02%
2021/08/20	2	43.20	3	44.02	43.30	-1	6,243	-0.02%
2021/08/19	4	43.36	7	44.99	42.45	-3	6,232	-0.05%
2021/08/18	5	46.70	1	45.45	47.00	4	6,272	0.06%
2021/08/17	1	44.25	0	0.00	43.85	1	6,281	0.02%
2021/08/16	0	0.00	1	45.50	46.20	-1	6,263	-0.02%
2021/08/13	1	45.25	0	0.00	45.20	1	6,242	0.02%
2021/08/12	1	47.50	1	47.40	47.50	0	6,214	0.00%
2021/08/10	1	49.10	1	50.00	48.25	0	6,127	0.00%
2021/08/09	6	53.40	16	52.75	52.00	-10	6,033	-0.17%
2021/08/06	2	55.60	1	55.60	55.20	1	5,963	0.02%
2021/08/05	4	54.30	1	54.20	57.20	3	5,881	0.05%
2021/08/04	1	52.50	1	53.10	52.00	0	5,726	0.00%
2021/08/03	1	54.90	1	54.20	52.00	0	5,690	0.00%
2021/08/02	7	54.11	2	53.65	53.80	5	5,705	0.09%
2021/07/30	7	55.47	7	54.44	53.00	0	5,689	0.00%
2021/07/29	12	49.18	15	50.07	52.80	-3	5,541	-0.05%
2021/07/28	18	48.16	15	48.20	48.05	3	5,490	0.05%
2021/07/27	5	55.50	8	54.46	50.60	-3	5,432	-0.06%
2021/07/26	1	56.00	0	0.00	55.10	1	5,357	0.02%
2021/07/23	6	60.58	1	59.70	54.60	5	5,274	0.09%
2021/07/22	4	61.80	10	60.58	58.00	-6	5,129	-0.12%
2021/07/21	40	59.79	42.2	60.63	61.70	-2.2	4,952	-0.04%
2021/07/20	25	55.68	17	55.45	57.80	8	4,517	0.18%
2021/07/19	4.2	53.40	11	52.06	52.60	-6.8	4,276	-0.16%
2021/07/16	13	53.28	54	53.31	51.50	-41	4,135	-0.99%
2021/07/15	48	50.21	68	48.49	51.50	-20	3,911	-0.51%
2021/07/14	24	49.15	5	48.72	47.40	19	3,775	0.50%
2021/07/13	49	49.78	8	51.83	49.90	41	3,709	1.11%
2021/07/12	4	47.60	0	0.00	47.60	4	3,547	0.11%
2021/07/09	13	41.28	14	42.41	43.30	-1	3,725	-0.03%
2021/07/07	1	38.10	0	0.00	38.00	1	3,521	0.03%
2021/07/06	1	39.60	0	0.00	38.10	1	3,512	0.03%
2021/06/18	0	0.00	1.2	43.52	42.60	-1.2	3,633	-0.03%
2021/06/17	3	41.70	10	41.60	42.25	-7	3,472	-0.20%
2021/06/16	25	41.55	48	41.11	41.20	-23	3,517	-0.65%
2021/06/15	21	39.50	3	39.90	39.40	18	3,498	0.51%
2021/06/11	15	39.84	0	0.00	40.00	15	3,525	0.43%
2021/06/10	10	38.70	10	39.70	39.25	0	3,569	0.00%
2021/06/02	0.2	41.00	10	40.13	40.65	-9.8	3,347	-0.29%
2021/06/01	15	38.40	15	38.12	38.90	0	3,259	0.00%
2021/05/28	3	37.00	3	37.15	36.35	0	3,158	0.00%
2021/05/27	10	37.00	10	36.20	35.20	0	3,130	0.00%
2021/05/26	10	38.50	17	38.32	36.75	-7	3,123	-0.22%
2021/05/25	17	36.90	0	0.00	37.15	17	3,086	0.55%
2021/05/19	2	31.00	0	0.00	32.30	2	3,142	0.06%
2021/05/14	10	35.20	12	31.41	31.10	-2	3,133	-0.06%
2021/05/10	0	0.00	10	37.90	38.00	-10	2,984	-0.34%
2021/05/07	10	38.50	0	0.00	38.50	10	2,970	0.34%
2021/04/26	0	0.00	10	43.10	41.55	-10	2,795	-0.36%
2021/04/23	11	39.66	0	0.00	41.50	11	2,705	0.41%
2021/04/21	10	42.35	10	40.85	40.20	0	2,559	0.00%
2021/04/08	1	54.70	0	0.00	55.60	1	1,884	0.05%
2021/03/23	0	0.00	30	37.40	37.40	-30	1,929	-1.55%
2021/03/19	2	30.40	3	30.38	30.95	-1	1,810	-0.06%
2021/03/18	0	0.00	2	28.33	28.15	-2	1,721	-0.12%
2021/03/17	1	26.00	0	0.00	26.45	1	1,656	0.06%
2021/03/16	2	25.90	0	0.00	24.95	2	1,661	0.12%
2021/03/15	0	0.00	3	23.28	24.95	-3	1,580	-0.19%
2021/03/12	0	0.00	3	22.75	22.70	-3	1,570	-0.19%
2021/03/09	1	19.40	0	0.00	19.40	1	1,699	0.06%
2021/03/04	0	0.00	2	22.23	21.95	-2	1,781	-0.11%
2021/03/03	1	21.30	0	0.00	21.65	1	1,807	0.06%
2021/03/02	5	22.48	0	0.00	21.90	5	1,803	0.28%
2021/02/26	10	23.05	1	23.00	23.40	9	1,791	0.50%
2021/02/25	0	0.00	1	24.10	23.60	-1	1,783	-0.06%
2021/02/24	1	23.55	0	0.00	22.10	1	1,746	0.06%
2021/02/23	0	0.00	1	22.90	23.40	-1	1,677	-0.06%
2021/02/19	5	18.97	2	19.45	19.40	3	1,623	0.18%
2021/02/18	17	18.21	0	0.00	19.30	17	1,598	1.06%
2021/02/02	1	16.70	0	0.00	16.70	1	1,558	0.06%
2021/01/29	0	0.00	1	18.25	17.50	-1	1,545	-0.06%
2021/01/08	0	0.00	22	17.27	17.00	-22	1,307	-1.68%
2021/01/05	20	19.65	0	0.00	19.05	20	1,282	1.56%
2020/12/28	3	18.55	2	18.80	18.90	1	1,196	0.08%
2020/12/21	1	19.60	0	0.00	19.35	1	1,071	0.09%
2020/12/16	0	0.00	1	21.90	22.00	-1	946	-0.11%
2020/12/11	2	20.53	0	0.00	19.95	2	920	0.22%
2020/12/10	3	18.50	6	19.13	21.25	-3	871	-0.34%
2020/12/09	6	20.18	1	20.80	19.35	5	804	0.62%
2020/12/07	0	0.00	2	18.68	19.15	-2	652	-0.31%
2020/12/01	3	16.65	3	16.90	16.40	0	465	0.00%
2020/11/30	2	15.85	0	0.00	16.10	2	413	0.48%
2020/11/27	0	0.00	9	14.21	14.65	-9	392	-2.29%
2020/11/26	2	13.25	0	0.00	13.35	2	362	0.55%
2020/11/24	7	14.06	0	0.00	13.50	7	358	1.95%
2020/11/23	2	13.95	2	14.15	14.25	0	347	0.00%
2020/10/22	0	0.00	1	13.30	12.90	-1	345	-0.29%
2020/10/20	1	13.15	0	0.00	12.90	1	347	0.29%
2020/10/14	0	0.00	2	13.50	13.45	-2	342	-0.58%
2020/09/18	2	12.98	8	13.05	12.80	-6	280	-2.14%
2020/09/17	11	13.75	4	13.86	13.50	7	268	2.60%
2020/09/16	0	0.00	1	12.85	13.30	-1	213	-0.47%
2020/09/15	2	12.10	0	0.00	12.10	2	195	1.02%
2020/07/28	0	0.00	1	11.25	11.20	-1	204	-0.49%
2020/07/27	1	11.85	0	0.00	11.05	1	198	0.50%
2020/07/07	0	0.00	2	12.68	11.80	-2	167	-1.20%
2020/07/06	2	12.45	0	0.00	12.45	2	155	1.29%
2020/05/19	0	0.00	19	10.35	10.40	-19	150	-12.62%
2020/05/18	0	0.00	29	10.75	10.60	-29	151	-19.10%
2020/05/14	2	11.30	0	0.00	11.15	2	151	1.32%
2020/05/13	0	0.00	2	12.45	12.20	-2	149	-1.34%
2020/05/12	3	12.17	0	0.00	12.15	3	149	2.01%
2020/05/11	45	12.17	0	0.00	12.20	45	143	31.35%
2020/05/08	0	0.00	2	11.10	11.10	-2	134	-1.49%
2020/05/07	2	10.10	0	0.00	10.10	2	128	1.55%
2020/03/10	0	0.00	1	13.40	11.80	-1	112	-0.89%
2020/02/21	1	12.15	0	0.00	12.15	1	76	1.31%
2019/12/13	1	11.80	1	11.50	11.60	0	74	0.00%
2018/03/27	0	0.00	3	18.20	18.10	-3	62	-4.78%
2018/03/09	0	0.00	1	18.70	18.15	-1	57	-1.75%
2018/03/08	0	0.00	2	17.55	17.60	-2	56	-3.55%
2018/03/07	3	18.50	0	0.00	17.55	3	56	5.33%