• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004.1127.50126.00-4.18,294-0.05%
2024/11/200.1126.0000.00127.500.18,9580.00%
2024/11/191129.0000.00128.0019,3640.01%
2024/11/121136.0000.00136.0019,9090.01%
2024/11/111143.501141.50141.0009,9900.00%
2024/11/0700.001143.00143.00-110,292-0.01%
2024/11/062140.2600.00139.00210,5220.02%
2024/11/0500.001148.00143.50-110,677-0.01%
2024/11/011145.501144.50144.00011,0260.00%
2024/10/302145.251144.00143.50111,2190.01%
2024/10/292147.0000.00145.00211,5360.02%
2024/10/281150.003.1149.62149.50-2.111,744-0.02%
2024/10/2500.001155.00154.50-112,034-0.01%
2024/10/246157.7500.00154.50612,4250.05%
2024/10/221163.504163.38164.50-312,958-0.02%
2024/10/216162.584163.00163.50213,2030.02%
2024/10/184159.005159.20158.00-113,682-0.01%
2024/10/175.1161.9145162.73162.50-39.914,601-0.27%
2024/10/1616163.7814165.14164.50214,9020.01%
2024/10/1563172.1414168.11168.004915,1700.32%
2024/10/1423169.1724169.96170.50-115,288-0.01%
2024/10/115.1172.5527173.56172.00-21.915,427-0.14%
2024/10/0927166.197168.07164.502015,6980.13%
2024/10/088168.5010167.50166.50-215,755-0.01%
2024/10/077166.375167.00169.00215,8210.01%
2024/10/0411165.3610.2164.62163.000.816,1140.00%
2024/10/0100.004.3164.23164.00-4.316,241-0.03%
2024/09/301159.502.5158.00157.50-1.516,196-0.01%
2024/09/277165.579168.56160.50-216,299-0.01%
2024/09/265165.001166.50166.50415,9810.03%
2024/09/252159.503160.50159.00-116,003-0.01%
2024/09/2400.000.5158.50157.50-0.516,1800.00%
2024/09/231163.501165.00160.50016,3060.00%
2024/09/207.3160.575160.50160.502.316,5880.01%
2024/09/192.2159.763.1160.04163.00-0.916,678-0.01%
2024/09/183161.675160.90160.50-216,841-0.01%
2024/09/131155.5000.00158.50117,5950.01%
2024/09/122154.742156.50159.50018,0820.00%
2024/09/113.2151.273151.00148.000.218,4780.00%
2024/09/105156.307154.21152.50-218,704-0.01%
2024/09/0900.003161.50163.00-318,568-0.02%
2024/09/069163.0010162.90161.00-118,494-0.01%
2024/09/056163.333.1161.01159.002.918,4760.02%
2024/09/044163.634164.38164.00018,3620.00%
2024/09/037169.436165.08165.00118,2050.01%
2024/09/024173.251170.00170.00318,1880.02%
2024/08/3010172.902176.25173.00818,0590.04%
2024/08/294170.8810170.80173.00-617,733-0.03%
2024/08/2811169.5510.4170.64165.500.617,3110.00%
2024/08/273162.176163.67164.00-316,851-0.02%
2024/08/269.3163.5610161.70161.00-0.716,7570.00%
2024/08/2322162.0720159.65162.00216,6280.01%
2024/08/224164.381158.50156.00316,3550.02%
2024/08/2114.1163.3513159.88162.001.116,2380.01%
2024/08/205154.106157.85162.50-116,322-0.01%
2024/08/197149.147149.93148.00016,4050.00%
2024/08/151140.491139.00139.00016,3180.00%
2024/08/140141.0000.00140.00016,2910.00%
2024/08/135141.005143.40142.00016,2450.00%
2024/08/122139.252140.25140.50016,3640.00%
2024/08/099.1141.516142.50136.503.116,4380.02%
2024/08/084139.254139.88139.50016,2310.00%
2024/08/0700.001137.50137.00-116,020-0.01%
2024/08/062132.242138.25129.00015,8590.00%
2024/08/052144.7500.00143.00215,6120.01%
2024/08/021163.5000.00158.50115,5870.01%
2024/08/0112167.588167.45170.00415,4990.03%
2024/07/316166.914164.50161.00215,3300.01%
2024/07/3010159.3510160.35168.50015,2350.00%
2024/07/292164.502169.75157.00014,9990.00%
2024/07/269166.0011164.00170.00-214,826-0.01%
2024/07/232163.001165.50164.00114,7390.01%
2024/07/226160.838160.94158.00-214,515-0.01%
2024/07/1910.1173.0110171.65164.000.114,2980.00%
2024/07/1816180.818177.75172.00813,7640.06%
2024/07/1700.005177.50177.50-512,765-0.04%
2024/07/164155.634155.75161.50012,3900.00%
2024/07/152164.003169.00163.00-112,054-0.01%
2024/07/127164.074158.00159.00311,6460.03%
2024/07/119163.946168.50165.00311,2270.03%
2024/07/1011146.8215.3150.40157.00-4.310,545-0.04%
2024/07/097137.435139.50143.00210,3020.02%
2024/07/083.1140.087146.64138.00-410,013-0.04%
2024/07/0510142.705139.10140.5059,5580.05%
2024/07/0410134.8510135.10135.0009,2860.00%
2024/07/034131.506135.25132.00-29,287-0.02%
2024/07/022128.261129.00129.0019,1830.01%
2024/07/011134.0000.00131.5019,1360.01%
2024/06/2800.007138.07137.00-79,107-0.08%
2024/06/272133.7500.00133.0028,9720.02%
2024/06/262136.501138.50136.0018,8270.01%
2024/06/251129.501132.00130.0008,5180.00%
2024/06/247133.643127.50126.0048,3920.05%
2024/06/212137.002135.50135.5008,3900.00%
2024/06/204.2134.175134.10141.50-0.88,257-0.01%
2024/06/193125.831129.00129.0027,6620.03%
2024/06/182120.757.4122.85124.50-5.47,159-0.08%
2024/06/173117.008119.19118.50-56,706-0.07%
2024/06/121110.006.3110.40109.50-5.36,823-0.08%
2024/06/117104.795105.50104.0027,0590.03%
2024/06/062109.004109.75112.00-28,146-0.02%
2024/06/031109.0000.00108.5019,7770.01%
2024/05/312107.7500.00106.5029,8590.02%
2024/05/3000.001110.50108.00-110,085-0.01%
2024/05/2900.0045111.99111.50-4510,307-0.44%
2024/05/2800.001111.00112.00-110,385-0.01%
2024/05/2743114.707115.50113.503610,4090.35%
2024/05/2423115.8523116.78114.00010,8310.00%
2024/05/2318108.4238110.36113.00-2010,777-0.19%
2024/05/2222109.166109.08109.001610,6730.15%
2024/05/211105.0000.00105.00110,6740.01%
2024/05/2000.002105.25105.00-210,984-0.02%
2024/05/1712105.5828105.71104.50-1611,041-0.14%
2024/05/1628108.008109.00105.502011,0770.18%
2024/05/153108.6719109.55110.00-1610,938-0.15%
2024/05/146106.253106.17105.50310,7500.03%
2024/05/134102.631104.50103.50310,6720.03%
2024/05/1019.1100.1418100.58101.501.110,6440.01%
2024/05/096103.086103.33102.50010,6220.00%
2024/05/0800.001108.00106.50-110,580-0.01%
2024/05/072.2107.233108.17106.00-0.810,509-0.01%
2024/05/064106.252107.00107.50210,3860.02%
2024/05/036106.835106.30103.50110,2090.01%
2024/05/0213106.504106.25105.50910,0290.09%
2024/04/3018106.334105.88106.50149,9240.14%
2024/04/293105.8318.5105.14105.50-15.59,702-0.16%
2024/04/268100.234100.6599.0049,5080.04%
2024/04/17194.00195.4095.4009,2820.00%
2024/04/1600.00392.0392.30-39,263-0.03%
2024/04/15597.34498.3596.3019,2060.01%
2024/04/123100.8300.00100.0039,1330.03%
2024/04/117101.2910101.30101.00-39,116-0.03%
2024/04/106102.925103.50102.5019,0980.01%
2024/04/0914.2102.4214102.43102.500.29,0560.00%
2024/04/0315104.6014105.04105.0018,9300.01%
2024/04/027103.647104.07107.5008,8760.00%
2024/04/012105.753104.67105.00-18,790-0.01%
2024/03/297102.296102.50102.0018,7220.01%
2024/03/282104.001104.02102.5018,7260.01%
2024/03/2715.3103.4713104.00103.502.38,6790.03%
2024/03/2620104.5314102.18104.5068,6220.07%
2024/03/254107.3813108.58110.00-98,357-0.11%
2024/03/224102.767103.00102.50-38,175-0.04%
2024/03/214101.505102.70103.00-18,115-0.01%
2024/03/205102.505103.80100.0008,0570.00%
2024/03/196.2103.263104.00102.003.28,0410.04%
2024/03/1800.001103.00103.00-18,053-0.01%
2024/03/159103.9400.00101.5098,0520.11%
2024/03/142109.502109.50109.5007,8300.00%
2024/03/1317117.5317.2116.49115.50-0.27,4850.00%
2024/03/121.5121.4000.00120.501.56,7620.02%
2024/03/116114.835115.60121.0016,3060.02%
2024/03/088108.5611112.68110.50-35,709-0.05%
2024/03/0716114.6919.1114.14116.00-3.15,178-0.06%
2024/03/061103.504106.00105.50-34,650-0.06%
2024/03/057105.644107.13105.0034,5720.07%
2024/03/041099.6817.4103.86104.50-7.44,406-0.17%
2024/03/0119.299.271299.6497.607.24,1390.17%
2024/02/297100.935101.50102.0024,0090.05%
2024/02/2719.2107.8519108.97102.500.23,9080.01%
2024/02/266105.6717104.97108.50-113,351-0.33%
2024/02/23599.4200.0098.7052,9830.17%
2024/02/22499.3300.0098.7042,9770.13%
2024/02/21698.032098.6599.00-142,822-0.50%
2024/02/204195.123695.4694.7052,5020.20%
2024/02/19995.893.195.3694.505.92,4220.24%
2024/02/164.194.011294.1994.90-7.92,357-0.34%
2024/01/29389.8000.0089.9032,3780.13%
2024/01/2400.00190.7089.80-12,563-0.04%
2024/01/1800.000.285.4085.70-0.22,745-0.01%
2024/01/1700.00187.8086.90-12,791-0.04%
2024/01/12188.50188.1088.3003,1180.00%
2024/01/0300.00487.7087.70-44,257-0.09%
2024/01/02088.50188.6088.30-14,371-0.02%
2023/12/291088.15388.0788.4074,5470.15%
2023/12/28189.4000.0089.0014,6590.02%
2023/12/271.189.8100.0089.601.15,1580.02%
2023/12/26588.2000.0089.8055,3400.09%
2023/12/25090.70990.3488.40-95,483-0.16%
2023/12/22291.1500.0090.9025,6650.04%
2023/12/212.191.50391.4791.50-15,829-0.02%
2023/12/20291.15491.7891.90-26,105-0.03%
2023/12/14293.7500.0093.7027,2440.03%
2023/12/13193.90194.8094.9007,5490.00%
2023/12/12493.52192.9093.0038,9550.03%
2023/12/11594.129.393.9094.30-4.39,483-0.04%
2023/12/08390.80291.8090.6019,6410.01%
2023/12/0400.00494.3092.10-410,297-0.04%
2023/12/0100.00594.5093.60-510,808-0.05%
2023/11/291.293.7000.0093.901.211,2050.01%
2023/11/24691.70892.3092.20-211,674-0.02%
2023/11/2300.00292.3592.00-211,870-0.02%
2023/11/22693.8300.0094.10612,0320.05%
2023/11/21992.99993.9092.60012,2150.00%
2023/11/2000.00190.8090.90-112,413-0.01%
2023/11/1600.00388.4788.20-313,369-0.02%
2023/11/0900.00587.7087.70-515,687-0.03%
2023/11/08290.4000.0090.30215,8390.01%
2023/11/07290.50290.4089.70016,0980.00%
2023/11/06291.60391.6391.10-116,751-0.01%
2023/11/03590.8000.0089.90516,9950.03%
2023/11/02190.40289.5090.80-117,669-0.01%
2023/11/01186.6000.0087.00117,9260.01%
2023/10/311287.022787.3085.10-1518,219-0.08%
2023/10/30990.1000.0089.80918,8000.05%
2023/10/271691.272091.4090.20-419,675-0.02%
2023/10/26792.21693.1791.00120,3420.00%
2023/10/25894.0300.0093.50820,7950.04%
2023/10/24592.40392.6394.60221,2140.01%
2023/10/2300.00391.5789.80-321,503-0.01%
2023/10/2000.00592.8092.90-521,577-0.02%
2023/10/19594.90195.1095.80421,5520.02%
2023/10/184.195.24295.8094.502.121,5320.01%
2023/10/16298.80298.7098.60021,5000.00%
2023/10/12898.76599.0299.10321,9800.01%
2023/10/11194.9000.0094.70121,9000.00%
2023/10/06198.20198.7098.00021,9770.00%
2023/10/05398.004100.2598.50-121,9470.00%
2023/10/04197.2000.0097.90121,8470.00%
2023/10/038101.81999.6198.60-121,8750.00%
2023/10/02498.70699.2298.90-221,604-0.01%
2023/09/28596.82898.1197.10-321,682-0.01%
2023/09/271697.411398.0096.90322,0120.01%
2023/09/25798.73599.0296.50221,9350.01%
2023/09/221896.55896.1398.101021,6770.05%
2023/09/21394.80295.2594.10121,3890.00%
2023/09/20798.07497.6397.00321,2460.01%
2023/09/195101.883100.87100.50221,0690.01%
2023/09/185103.307103.57105.50-220,650-0.01%
2023/09/1532107.3431105.71101.50120,3020.00%
2023/09/1411104.3625.1104.26106.50-14.118,835-0.07%
2023/09/13496.331594.3097.10-1118,256-0.06%
2023/09/12591.56991.7191.30-418,056-0.02%
2023/09/116494.965294.4892.301218,0320.07%
2023/09/081899.091499.4699.40417,8060.02%
2023/09/0718100.5622101.43100.50-417,783-0.02%
2023/09/0637104.3915.3102.72101.5021.817,6980.12%
2023/09/058.399.546100.5099.602.317,1370.01%
2023/09/043100.237100.40102.00-416,983-0.02%
2023/09/01496.904.197.6398.00-0.116,7040.00%
2023/08/311.194.3800.0094.401.116,3630.01%
2023/08/3000.000.195.9094.70-0.116,3170.00%
2023/08/296.195.515.194.5594.00116,2960.01%
2023/08/282.195.64194.3093.201.116,1830.01%
2023/08/25299.242.3100.2296.00-0.316,0090.00%
2023/08/243.399.01399.4398.200.315,8650.00%
2023/08/237.1101.916.1102.1899.00115,7680.01%
2023/08/2211.1103.744103.50101.507.115,4750.05%
2023/08/211199.751299.78103.50-115,048-0.01%
2023/08/183598.874097.9594.40-514,663-0.03%
2023/08/171497.531497.63102.00014,3300.00%
2023/08/16690.60790.9392.80-113,930-0.01%
2023/08/151490.56789.7092.40713,9180.05%
2023/08/14185.101686.0685.20-1513,504-0.11%
2023/08/111390.221191.2987.90213,2920.02%
2023/08/103792.692793.7990.101012,9970.08%
2023/08/09390.90392.2391.30012,3120.00%
2023/08/08893.651393.5094.90-512,020-0.04%
2023/08/07987.1910.287.2891.60-1.211,305-0.01%
2023/08/04285.10285.2083.30010,9410.00%
2023/08/023090.463890.7788.10-810,595-0.08%
2023/08/0120.1101.0516.4102.0692.403.79,9320.04%
2023/07/315.3100.1335.1101.9198.30-29.89,025-0.33%
2023/07/282488.012487.4094.9008,2910.00%
2023/07/271584.472185.1186.30-67,766-0.08%
2023/07/261280.92780.6779.3057,2680.07%
2023/07/25175.10175.7076.4006,8310.00%
2023/07/2400.00271.3071.20-26,664-0.03%
2023/07/21171.90371.9072.60-26,601-0.03%
2023/07/20171.90171.7070.7006,5320.00%
2023/07/19373.30473.2371.60-16,454-0.02%
2023/07/183882.71279.1074.50366,3190.57%
2023/07/171277.321679.0880.10-45,822-0.07%
2023/07/146.272.49472.6072.902.25,4390.04%
2023/07/13570.68371.8069.3025,3060.04%
2023/07/1200.00370.1068.90-35,143-0.06%
2023/07/1100.00369.5769.50-35,055-0.06%
2023/07/10270.05269.1569.7004,9750.00%
2023/07/073471.053370.9571.9014,8170.02%
2023/07/062372.712471.2571.50-14,581-0.02%
2023/07/052370.911071.2172.60134,3240.30%
2023/07/041964.971464.9167.7053,8270.13%
2023/06/3000.00560.4060.20-53,513-0.14%
2023/06/29559.90160.6059.9043,4930.11%
2023/06/28258.95259.0058.5003,4430.00%
2023/06/2700.00161.4061.20-13,382-0.03%
2023/06/2600.00261.2061.10-23,348-0.06%
2023/06/2000.006.261.5461.40-6.23,344-0.19%
2023/06/190.263.20162.8062.40-0.83,328-0.02%
2023/06/16863.8300.0063.4083,3270.24%
2023/06/1500.004.263.7862.40-4.23,211-0.13%
2023/06/140.262.8000.0062.200.23,0730.01%
2023/06/13562.7200.0062.9053,0440.16%
2023/06/06263.1000.0063.4022,8740.07%
2023/06/05265.701265.2565.00-102,869-0.35%
2023/06/02365.57164.5064.6022,8590.07%
2023/06/01466.68366.5367.0012,7610.04%
2023/05/31564.9000.0064.8052,6820.19%
2023/05/3000.00164.9064.00-12,667-0.04%
2023/05/29766.701164.8866.40-42,580-0.16%
2023/05/25165.70165.2066.0002,3120.00%
2023/05/23363.17264.4063.9012,1030.05%
2023/05/22262.005.161.7961.90-3.11,872-0.17%
2023/05/191259.353359.9058.60-211,640-1.28%
2023/05/09153.5000.0053.4011,4910.07%
2023/05/05754.66454.6054.3031,6100.19%
2023/05/0400.000.154.1054.20-0.11,634-0.01%
2023/05/02154.5000.0054.2011,6730.06%
2023/04/270.152.7000.0052.500.11,6730.01%
2023/04/2600.00152.3052.60-11,679-0.06%
2023/04/2100.00154.2254.10-11,744-0.06%
2023/04/20356.4300.0055.8031,8300.16%
2023/04/19557.6000.0057.2051,8160.28%
2023/04/18658.281658.1857.60-101,789-0.56%
2023/04/171057.1000.0057.10101,7150.58%
2023/04/14256.00256.1055.9001,6970.00%
2023/04/131556.00056.0055.50151,7050.88%
2023/04/10255.4500.0055.3021,7150.12%
2023/03/2700.001.156.5056.30-1.11,731-0.06%
2023/03/23656.88156.4056.7051,7400.29%
2023/03/21155.4000.0055.7011,7360.06%
2023/03/15055.1000.0054.4001,8660.00%
2023/03/1300.00355.2054.60-31,992-0.15%
2023/03/1000.00254.8055.10-22,021-0.10%
2023/03/09057.6600.0056.7002,1050.00%
2023/03/0800.001058.4058.50-102,182-0.46%
2023/03/07258.2000.0058.1022,3200.09%
2023/03/06257.6000.0057.5022,4470.08%
2023/03/021157.7100.0057.70112,4560.45%
2023/03/0100.001157.3157.30-112,432-0.45%
2023/02/2400.00157.4055.80-12,419-0.04%
2023/02/2300.00256.8056.90-22,378-0.08%
2023/02/20056.7600.0056.6002,4510.00%
2023/02/171.156.7400.0056.101.12,4600.04%
2023/02/16155.7000.0056.6012,4750.04%
2023/02/08056.9000.0056.1002,8150.00%
2023/02/0700.00156.9056.70-12,766-0.04%
2023/02/0600.00355.7357.20-32,727-0.11%
2023/02/03154.5000.0054.3012,6290.04%
2023/02/02155.2000.0055.3012,6190.04%
2023/02/01054.3000.0054.5002,6030.00%
2023/01/131053.00152.1051.5092,6210.34%
2023/01/11154.20254.3054.60-12,607-0.04%
2023/01/10754.06854.2053.40-12,558-0.04%
2023/01/0900.00151.9051.80-12,461-0.04%
2023/01/04151.30151.4051.7002,5340.00%
2022/12/28149.6000.0049.2012,6260.04%
2022/12/22251.3000.0050.6022,7000.07%
2022/12/21251.40250.8050.8002,7350.00%
2022/12/20251.1000.0050.8022,7540.07%
2022/12/1600.00854.2454.20-82,789-0.29%
2022/12/15255.95156.4055.9012,7930.04%
2022/12/09356.4300.0056.5032,8290.11%
2022/12/08258.25158.2058.4012,8030.04%
2022/12/07157.8000.0056.6012,8000.04%
2022/12/0600.00259.6058.30-22,826-0.07%
2022/12/05160.40259.6559.80-12,942-0.03%
2022/12/01559.30358.8758.6022,9860.07%
2022/11/30158.20159.5059.2003,0240.00%
2022/11/29358.73958.5958.60-63,281-0.18%
2022/11/28457.30657.0857.30-23,207-0.06%
2022/11/25154.8000.0054.5013,1780.03%
2022/11/22255.45455.5054.90-23,463-0.06%
2022/11/2100.00256.0055.90-23,616-0.06%
2022/11/17655.57355.7055.2033,9270.08%
2022/11/15254.20154.6055.0014,0290.02%
2022/11/11153.9000.0054.3014,5620.02%
2022/11/10153.50553.9453.70-44,689-0.09%
2022/11/09354.031054.8054.00-74,996-0.14%
2022/11/08153.6000.0053.0015,0930.02%
2022/11/07152.80153.0053.2005,2210.00%
2022/11/02146.7000.0047.5016,7700.01%
2022/11/01146.35146.6046.7007,2610.00%
2022/10/31145.65145.5045.6507,3330.00%
2022/10/2800.00144.5544.45-17,399-0.01%
2022/10/27144.0000.0045.6017,4700.01%
2022/10/21145.25144.3044.1508,1240.00%
2022/10/19247.48246.9046.6508,1800.00%
2022/10/18146.65147.3047.2008,2230.00%
2022/10/1300.001447.4245.05-148,510-0.16%
2022/10/11149.60148.5048.5008,5650.00%
2022/10/0500.00152.3051.00-18,756-0.01%
2022/10/04651.27151.5051.7058,7480.06%
2022/10/03149.75149.7549.7508,7580.00%
2022/09/30150.0000.0049.8518,7970.01%
2022/09/23853.0400.0052.6088,7420.09%
2022/09/21254.5000.0054.9028,7610.02%
2022/09/1900.00255.7055.60-28,764-0.02%
2022/09/16156.30655.9755.70-58,770-0.06%
2022/09/15159.7000.0057.2018,7710.01%
2022/09/14158.70257.2058.50-18,855-0.01%
2022/09/131058.421058.4358.4008,8630.00%
2022/09/12955.6700.0058.0098,8290.10%
2022/09/08358.203157.1758.20-288,726-0.32%
2022/09/07757.09757.0756.3008,7010.00%
2022/09/06360.40360.8358.8008,6250.00%
2022/09/05166.30666.1561.20-58,597-0.06%
2022/09/021062.1400.0063.20108,2840.12%
2022/09/01361.80362.7061.6008,2500.00%
2022/08/31562.701162.6462.90-68,197-0.07%
2022/08/30361.80261.4061.9018,0590.01%
2022/08/2900.00159.9059.90-18,059-0.01%
2022/08/261962.11261.6061.90178,2040.21%
2022/08/251063.571062.6462.7008,1490.00%
2022/08/24160.60160.5060.9008,1090.00%
2022/08/23360.20260.4059.7018,2020.01%
2022/08/19563.34262.9061.0038,0390.04%
2022/08/181862.042161.5062.80-37,651-0.04%
2022/08/17161.6000.0061.2017,4760.01%
2022/08/16261.80361.8761.00-17,321-0.01%
2022/08/15260.55160.0059.7016,9520.01%
2022/08/12159.8000.0059.8016,8170.01%
2022/08/111059.75960.1659.1016,6550.02%
2022/08/105161.764060.8160.00116,3590.17%
2022/08/091960.73861.0461.30115,6570.19%
2022/08/0800.001259.9662.00-125,213-0.23%
2022/08/0500.00956.3656.40-94,767-0.19%
2022/08/04549.96450.2851.3014,7100.02%
2022/08/0300.00151.9049.55-14,668-0.02%
2022/08/02251.75251.9551.6004,6260.00%
2022/08/01653.62554.7053.8014,5350.02%
2022/07/29852.28451.7852.2044,3280.09%
2022/07/281552.071652.1352.80-14,146-0.02%
2022/07/27248.2500.0048.7523,9080.05%
2022/07/22349.08448.1347.90-13,772-0.03%
2022/07/21152.70150.1050.2003,6860.00%
2022/07/20452.58253.1053.1023,5430.06%
2022/07/19352.50351.4351.6003,4390.00%
2022/07/181852.111451.7152.1043,3960.12%
2022/07/15851.607.150.5351.5013,3110.03%
2022/07/146.151.143.149.8652.0033,1880.09%
2022/07/131.147.491.147.3347.3003,0660.00%
2022/07/081.144.893.145.5847.00-22,996-0.07%
2022/07/071.143.88644.0644.05-4.92,946-0.17%
2022/07/06141.5500.0041.2512,9230.03%
2022/07/05242.3000.0043.6022,9380.07%
2022/07/04441.11442.3641.6002,9310.00%
2022/07/01142.0000.0040.5012,9260.03%
2022/06/3000.00244.9844.00-22,913-0.07%
2022/06/29148.55147.6548.6002,8670.00%
2022/06/23146.70146.6546.8502,8360.00%
2022/06/22150.0000.0046.6012,8390.04%
2022/06/21149.95149.5050.8002,7070.00%
2022/06/2000.00149.7048.30-12,665-0.04%
2022/06/17151.00152.0050.6002,6370.00%
2022/06/15154.00254.9554.10-12,579-0.04%
2022/06/14155.60156.1055.2002,5850.00%
2022/06/13258.50558.4257.00-32,469-0.12%
2022/06/1000.00357.4359.20-32,431-0.12%
2022/06/08157.9000.0057.7012,2870.04%
2022/06/0700.00157.5058.50-12,204-0.05%
2022/06/0600.00960.2057.90-92,128-0.42%
2022/06/021157.731057.7057.9011,9200.05%
2022/06/011157.011056.8057.3011,7840.06%
2022/05/3100.00154.8054.90-11,500-0.07%
2022/05/26249.3500.0048.2021,2500.16%
2022/05/20650.42649.3349.0501,1700.00%
2022/05/1900.00151.0051.30-11,116-0.09%
2022/05/18654.00753.9751.70-11,095-0.09%
2022/05/17251.95151.0051.5019860.10%
2022/05/1600.00653.0051.40-6930-0.64%
2022/05/1200.00148.8045.70-1745-0.13%
2022/05/11349.23248.2047.9517160.14%
2022/05/10147.7000.0049.2016830.15%
2022/04/27143.0000.0043.8516060.16%
2022/04/2500.00243.2544.05-2600-0.33%
2022/04/22145.4000.0045.0515950.17%
2022/04/19144.3000.0044.9015940.17%
2022/04/14248.2300.0048.0525690.35%
2022/04/1200.00147.9047.70-1554-0.18%
2022/04/11949.09548.7848.0045410.74%
2022/04/0100.00147.0047.20-1461-0.22%
2022/03/2900.00246.5047.90-2427-0.47%
2022/03/28247.1000.0047.1524080.49%
2022/03/1700.00745.2545.85-7264-2.65%
2022/03/1600.00442.6043.30-4213-1.87%
2022/03/151143.0600.0043.50111945.67%
2021/11/17242.53142.8042.6013390.29%
2021/10/2700.00339.4039.50-3325-0.92%
2021/10/2500.00238.9038.70-2326-0.61%
2021/09/15138.0000.0038.2514780.21%
2021/09/14138.3000.0038.3014770.21%
2021/09/13238.8500.0038.8524770.42%
2021/09/10139.0000.0038.8014800.21%
2021/09/0100.00141.9042.00-1483-0.21%
2021/08/31244.13144.1044.2514800.21%
2021/08/1000.00241.4041.35-2443-0.45%
2021/07/2800.00243.9544.35-2568-0.35%
2021/07/2100.00144.9044.90-1602-0.17%
2021/07/2000.00345.5545.60-3615-0.49%
2021/07/13244.4800.0044.2527820.26%
2021/07/01145.1000.0044.1011,4940.07%
2021/06/3000.00144.9044.70-11,502-0.07%
2021/06/2100.00245.1544.15-21,678-0.12%
2021/06/18145.6500.0045.5011,6820.06%
2021/06/16344.9200.0045.3531,6920.18%
2021/06/01346.5300.0046.6531,8520.16%
2021/04/27255.10554.9654.60-31,714-0.17%
2021/04/26354.4000.0054.5031,7010.18%
2021/04/23454.5500.0053.7041,6890.24%
2021/04/2200.00155.7055.00-11,666-0.06%
2021/04/21258.40257.9057.6001,6320.00%
2021/04/1600.00158.2058.20-11,552-0.06%
2021/04/15161.0000.0059.3011,4960.07%
2021/04/14159.00358.8359.10-21,226-0.16%
2021/04/13256.1000.0055.2021,0140.20%
2021/04/0700.00455.7055.30-4945-0.42%
2021/04/01154.9000.0054.1019110.11%
2021/03/31355.0000.0054.9038460.35%
2021/03/30252.5000.0052.2028170.24%
2021/03/05150.1000.0050.2011,0780.09%
2021/02/2200.00151.9051.70-11,191-0.08%
2021/02/18150.50249.9050.70-11,220-0.08%
2021/02/05248.0000.0047.8021,2270.16%
2021/01/1200.00150.3048.35-11,763-0.06%
2021/01/04154.3000.0054.3011,9830.05%
2020/12/15154.6000.0053.5012,8850.03%
2020/12/11356.4000.0055.7032,9100.10%
2020/12/09159.1000.0058.8012,9510.03%
2020/12/0700.00160.0059.90-12,940-0.03%
2020/12/04162.50161.7061.1002,9820.00%
2020/12/03763.83464.1862.2032,9590.10%
2020/12/0200.00161.0061.00-12,793-0.04%
2020/12/01160.2000.0060.2012,7990.04%
2020/11/26161.3000.0060.6012,8450.04%
2020/11/25160.9000.0061.4012,8600.03%
2020/11/23159.90659.7760.00-52,859-0.17%
2020/11/20559.4000.0059.4052,8680.17%
2020/11/19259.80259.8059.2002,8830.00%
2020/11/1100.00157.9057.60-13,131-0.03%
2020/11/09160.5000.0060.2013,2390.03%
2020/11/0500.00160.3060.30-13,372-0.03%
2020/10/21168.60166.8066.6004,1200.00%
2020/10/20267.00267.3067.5004,1700.00%
2020/10/19166.00366.4066.40-24,180-0.05%
2020/10/16266.25166.1065.3014,1860.02%
2020/10/15165.80266.0566.00-14,196-0.02%
2020/10/1300.00168.3068.00-14,187-0.02%
2020/10/12268.15168.9068.8014,1730.02%
2020/10/08569.98267.6068.7034,1330.07%
2020/10/06265.2500.0064.8023,9600.05%
2020/09/1700.001166.3765.10-114,199-0.26%
2020/09/16165.0000.0065.0014,1860.02%
2020/09/151165.36165.4065.60104,2030.24%
2020/09/0200.00166.3065.80-14,121-0.02%
2020/08/27365.07265.5064.1014,0620.02%
2020/08/2500.00364.6364.50-34,040-0.07%
2020/08/2000.00263.7060.90-24,006-0.05%
2020/08/1900.00268.3066.70-23,913-0.05%
2020/08/181370.381668.7367.30-33,885-0.08%
2020/08/17168.3000.0069.5013,8630.03%
2020/08/141269.561069.2069.3023,8420.05%
2020/08/13870.38870.1869.0003,8000.00%
2020/08/12769.34568.9469.5023,6550.05%
2020/08/112968.432666.5565.1033,5210.09%
2020/08/101472.721169.3368.9033,4040.09%
2020/08/07374.70573.9073.50-23,317-0.06%
2020/08/061373.951172.6072.1023,2620.06%
2020/08/05872.08972.3872.10-13,168-0.03%
2020/08/042567.542269.2372.7033,0810.10%
2020/08/0300.00164.5066.60-12,839-0.04%
2020/07/31263.15563.0262.90-32,767-0.11%
2020/07/2900.00162.0062.80-12,713-0.04%
2020/07/27161.00260.2559.50-12,628-0.04%
2020/07/2400.00463.0562.50-42,581-0.15%
2020/07/23462.28262.0562.3022,4680.08%
2020/07/22261.3000.0061.0022,4350.08%
2020/07/21261.25361.1360.80-12,436-0.04%
2020/07/20258.50159.4059.4012,4370.04%
2020/07/1000.00161.6059.50-12,178-0.05%
2020/07/08161.0000.0064.4011,9850.05%
2020/07/07161.10162.6059.0001,8810.00%
2020/07/03154.2000.0054.8011,6080.06%
2020/06/30451.852452.5552.30-201,422-1.41%
2020/06/191048.981049.2147.5001,2240.00%
2020/06/1200.00143.2545.35-11,145-0.09%
2020/06/09148.9000.0046.1011,1600.09%
2020/06/05147.0000.0046.7011,1120.09%
2020/06/01346.30345.9745.9501,0750.00%
2020/05/29145.10145.9045.4501,0500.00%
2020/05/281044.751043.8043.7001,0200.00%
2020/05/27145.10145.8544.9009940.00%
2020/05/2000.001040.9040.80-10887-1.13%
2020/05/141040.5000.0039.90108821.13%
2020/05/1100.001040.9041.95-10830-1.20%
2020/05/071040.5000.0040.30108101.23%
2020/04/1300.00133.8533.35-1876-0.11%
2020/04/10132.9000.0033.2018810.11%
2020/03/27327.9500.0027.8531,1090.27%
2020/02/2500.00138.0038.85-11,222-0.08%
2020/01/31141.30143.0041.3001,2590.00%
2019/12/24149.50150.4048.7001,6850.00%
2019/11/1900.00150.4049.30-11,970-0.05%
2019/11/1300.00148.2048.10-11,930-0.05%
2019/11/11147.8000.0047.0011,9360.05%
2019/11/0700.00147.3049.40-11,921-0.05%
2019/10/30148.80149.8048.8501,8900.00%
2019/10/291451.811250.8549.8021,8770.11%
2019/10/2800.00250.9051.10-21,799-0.11%
2019/10/25449.81650.1749.25-21,700-0.12%
2019/10/24149.10149.7548.9001,6500.00%
2019/10/23449.28149.7049.5031,6560.18%
2019/10/22148.80248.8348.10-11,634-0.06%
2019/10/18147.5000.0047.5011,7660.06%
2019/10/17248.25148.7547.8511,7620.06%
2019/10/0800.00147.2546.85-11,802-0.06%
2019/10/01349.55349.2250.7002,1540.00%
2019/09/25149.35249.5348.60-12,068-0.05%
2019/09/24248.5800.0047.7521,9880.10%
2019/09/0600.00147.3047.35-12,033-0.05%
2019/09/03148.55149.4547.0002,0490.00%
2019/08/27248.00248.3048.0501,9190.00%
2019/08/22247.93246.1347.0001,8630.00%
2019/08/21144.9000.0045.1011,7600.06%
2019/08/0600.00240.3043.25-21,865-0.11%
2019/07/2200.00147.3048.10-11,804-0.06%
2019/07/1800.00245.3045.30-21,859-0.11%
2019/07/15246.70246.9046.5002,0810.00%
2019/07/11146.1000.0046.0512,3080.04%
2019/07/10248.5000.0048.5522,4040.08%
2019/07/09246.5000.0046.5022,5600.08%
2019/07/0500.00446.8047.60-42,783-0.14%
2019/06/2500.00542.8542.10-52,644-0.19%
2019/06/2100.00142.3041.55-12,626-0.04%
2019/06/1900.00141.3541.55-12,622-0.04%
2019/06/17541.5500.0042.1052,7130.18%
2019/06/14143.15343.2042.25-22,743-0.07%
2019/06/1300.00141.8041.50-12,720-0.04%
2019/06/0400.00540.1539.90-52,733-0.18%
2019/05/27538.0000.0037.4052,9200.17%
2019/05/24139.30138.8038.6002,9620.00%
2019/05/23138.8500.0038.6013,0170.03%
2019/05/21140.4000.0040.4013,2270.03%
2019/05/1600.00242.3041.80-23,223-0.06%
2019/05/14138.8000.0039.4013,1960.03%
2019/05/1000.00242.0040.65-23,202-0.06%
2019/05/06344.2300.0043.5033,2850.09%
2019/04/24751.33550.8450.8023,3990.06%
2019/04/23354.50153.1053.0023,4500.06%
2019/04/19154.00353.8054.00-23,320-0.06%
2019/04/18256.00256.8053.3003,3200.00%
2019/04/17857.332256.2854.20-143,473-0.40%
2019/04/161854.872454.8355.80-63,422-0.18%
2019/04/151653.95354.4354.00133,5370.37%
2019/04/124248.614249.2250.4003,4290.00%
2019/04/118248.798149.8049.2013,4890.03%
2019/04/0900.00146.5046.30-13,395-0.03%
2019/04/01248.28247.9047.2503,3780.00%
2019/03/25144.65144.7044.8003,2870.00%
2019/03/22345.63345.7845.7503,2800.00%
2019/03/21547.29547.4846.7003,2610.00%
2019/03/20648.12948.0247.50-33,245-0.09%
2019/03/19247.40247.1047.0003,2200.00%
2019/03/14146.3000.0045.5513,1680.03%
2019/03/12546.1000.0045.2553,1570.16%
2019/03/11445.86945.9645.75-53,163-0.16%
2019/03/07145.00145.7544.1503,1380.00%
2019/03/05545.82446.1845.4013,1300.03%
2019/03/04446.14546.2345.85-13,114-0.03%
2019/02/27146.5000.0046.5513,0980.03%
2019/02/26347.0000.0046.9533,0870.10%
2019/02/2000.00246.1047.25-22,755-0.07%
2019/02/19243.4500.0043.1022,6160.08%
2019/01/28145.25144.5044.5002,4050.00%
2019/01/2500.00144.4044.05-12,362-0.04%
2019/01/24144.05144.2043.8502,3420.00%
2019/01/22143.80144.0543.8002,3430.00%
2019/01/21844.48743.7343.4512,3160.04%
2019/01/18145.8000.0045.7012,2580.04%
2019/01/17346.1300.0046.3032,2300.13%
2019/01/16946.82745.8047.5522,1650.09%
2019/01/1500.001547.6546.25-152,067-0.73%
2019/01/10845.06345.6046.1551,8300.27%
2019/01/091546.90546.5446.45101,7590.57%
2019/01/08545.56544.9046.5001,4570.00%
2019/01/071445.921445.4046.5001,3650.00%
2019/01/04140.80139.9044.6501,0910.00%
2019/01/03542.83643.1240.60-1906-0.11%
2019/01/02440.33340.1741.6017280.14%
2018/12/2600.00437.1536.20-4618-0.65%
2018/12/25437.7000.0037.4046160.65%
2018/12/1200.001040.3039.30-10556-1.80%
2018/11/2900.00136.6035.70-1417-0.24%
2018/11/28136.2500.0036.2514100.24%
2018/11/0700.00132.6032.65-1489-0.20%
2018/11/01231.6000.0031.1024710.42%
2018/10/3100.00229.7530.85-2463-0.43%
2018/10/1100.00426.9526.95-4393-1.02%
2018/10/09130.3000.0029.9013830.26%
2018/09/0400.00938.5038.15-9548-1.64%
2018/09/03438.1000.0038.2045640.71%
2018/08/30540.55540.5538.8005810.00%
2018/08/27138.80738.9539.75-6626-0.96%
2018/08/241139.40739.6139.1046060.66%
2018/08/23237.3500.0037.6025510.36%
2018/07/021042.1000.0041.30106571.52%
2018/06/2900.00342.2743.15-3627-0.48%
2018/06/27639.8500.0040.0065691.05%
2018/06/26339.7000.0039.8035710.53%
2018/06/12341.0300.0040.9535470.55%
2018/06/04338.5000.0040.9034720.64%
2018/06/01138.3000.0038.3014260.23%
2018/01/2600.00338.1538.10-31,245-0.24%
2018/01/24138.5500.0038.8011,2400.08%
2018/01/19139.50139.3039.1001,2520.00%
2018/01/17139.6000.0039.8511,2500.08%
2018/01/15139.7500.0039.7511,2500.08%
2018/01/1200.00140.2040.35-11,253-0.08%
2018/01/10139.1500.0039.0011,2480.08%
波若威 相關文章