全科 (3209)-永豐金-屏東券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
324張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	33.95	0	0.00	33.95	0	771	0.00%
2024/04/23	0	33.55	0	0.00	33.55	0	774	0.00%
2024/04/18	1	34.05	0	0.00	34.00	1	750	0.14%
2024/04/17	1	34.35	0	0.00	34.60	1	738	0.14%
2024/04/16	0	34.10	0	0.00	33.95	0	736	0.00%
2024/04/15	0	0.00	1	34.75	34.50	-1	737	-0.14%
2024/04/11	2	34.73	0	0.00	34.60	2	723	0.28%
2024/04/09	2	34.18	1	34.75	34.90	1	703	0.14%
2024/03/28	0	0.00	1	36.25	36.25	-1	633	-0.16%
2024/03/21	1	35.95	0	0.00	36.30	1	618	0.16%
2024/03/18	0	0.00	1	35.75	36.00	-1	608	-0.16%
2024/03/13	1	36.35	0	0.00	36.15	1	611	0.16%
2024/03/12	0	35.75	0	0.00	35.75	0	605	0.00%
2024/03/08	0	0.00	1	35.45	35.50	-1	595	-0.17%
2024/03/06	0	37.10	0	0.00	37.00	0	583	0.00%
2024/03/05	4	37.35	0	0.00	37.20	4	581	0.69%
2024/02/22	0	0.00	5	36.63	36.60	-5	556	-0.90%
2024/02/21	0	0.00	1	36.80	36.85	-1	556	-0.18%
2024/02/20	0	0.00	10	37.05	36.95	-10	562	-1.78%
2024/02/19	4	37.59	0	0.00	37.35	4	556	0.72%
2024/02/16	1	37.60	6	37.81	37.55	-5	544	-0.92%
2024/02/15	13	37.04	0	0.00	36.30	13	492	2.64%
2024/01/16	0	0.00	1.5	35.07	34.90	-1.5	501	-0.30%
2024/01/10	0	34.90	0	0.00	34.65	0	529	0.00%
2024/01/09	1	35.10	0	0.00	35.05	1	526	0.19%
2024/01/02	0	0.00	1.1	36.45	36.40	-1.1	531	-0.21%
2023/12/27	0	36.25	0	0.00	36.30	0	541	0.00%
2023/12/26	1	35.60	0	0.00	36.00	1	542	0.18%
2023/12/11	1	35.75	0	0.00	35.80	1	747	0.13%
2023/12/01	0	37.20	1	37.30	37.35	-1	1,046	-0.10%
2023/11/22	1	36.65	0	0.00	36.80	1	1,007	0.10%
2023/11/14	0	0.00	1	35.35	35.45	-1	986	-0.10%
2023/11/08	1	35.05	0	0.00	34.80	1	1,039	0.10%
2023/09/26	0	0.00	1	34.90	34.90	-1	1,589	-0.06%
2023/09/22	1	35.00	0	0.00	34.95	1	1,597	0.06%
2023/09/15	1	36.90	20	36.98	36.90	-19	1,561	-1.22%
2023/09/13	20	36.88	0	0.00	37.00	20	1,427	1.40%
2023/09/12	0	0.00	7	34.81	34.80	-7	1,354	-0.52%
2023/09/07	10	37.96	10	36.72	36.65	0	1,301	0.00%
2023/09/05	0	0.00	7	34.75	34.85	-7	1,188	-0.59%
2023/09/04	7	34.45	0	0.00	34.65	7	1,192	0.59%
2023/08/31	0	0.00	7	34.60	34.70	-7	1,198	-0.58%
2023/08/30	1	33.90	3	33.95	33.85	-2	1,206	-0.17%
2023/08/28	3.1	33.60	0	0.00	33.40	3.1	1,218	0.25%
2023/08/23	0.1	33.80	7	33.72	33.70	-6.9	1,220	-0.57%
2023/08/22	0.1	33.30	0	0.00	33.20	0.1	1,230	0.00%
2023/08/18	6	33.24	5	33.95	33.25	1	1,240	0.08%
2023/08/16	3	32.78	2	33.15	33.15	1	1,236	0.08%
2023/08/15	5.1	33.26	0	0.00	33.10	5.1	1,223	0.42%
2023/08/14	3	34.00	0	0.00	33.85	3	1,203	0.25%
2023/08/10	8	34.82	0	0.00	34.65	8	1,189	0.67%
2023/08/09	1	35.40	3	35.30	35.40	-2	1,187	-0.17%
2023/08/08	3	34.30	0	0.00	34.40	3	1,167	0.26%
2023/08/07	1.1	34.66	0	0.00	34.80	1.1	1,180	0.09%
2023/08/04	0.1	35.70	0	0.00	35.15	0.1	1,271	0.00%
2023/08/02	45	39.32	10	39.35	39.35	35	1,222	2.86%
2023/08/01	5	39.55	0	0.00	39.50	5	1,177	0.42%
2023/07/31	0	0.00	5	39.95	39.90	-5	1,143	-0.44%
2023/07/27	30	39.45	0	0.00	39.45	30	1,093	2.74%
2023/07/19	4.1	39.45	0	0.00	39.25	4.1	1,074	0.38%
2023/07/18	4	39.95	2	40.00	39.95	2	1,071	0.19%
2023/07/14	0	0.00	1	40.03	39.85	-1	1,086	-0.09%
2023/07/13	0	0.00	2	39.75	39.80	-2	1,097	-0.18%
2023/07/11	1	38.95	2	39.05	39.10	-1	1,139	-0.09%
2023/07/10	4.1	38.69	6	38.96	38.95	-1.9	1,181	-0.16%
2023/07/07	5	41.00	1	40.95	40.90	4	1,234	0.32%
2023/07/04	0	0.00	5	41.45	41.20	-5	1,250	-0.40%
2023/06/30	0	0.00	2	41.00	41.05	-2	1,271	-0.16%
2023/06/29	2	40.80	0	0.00	40.90	2	1,278	0.16%
2023/06/21	3.4	41.08	0	0.00	41.20	3.4	1,311	0.26%
2023/06/19	2	41.45	0	0.00	41.40	2	1,343	0.15%
2023/06/15	2	41.70	0	0.00	41.75	2	1,395	0.14%
2023/06/14	4	41.55	2	41.55	42.05	2	1,429	0.14%
2023/06/13	0	0.00	5	41.22	41.25	-5	1,465	-0.34%
2023/06/12	7	41.14	0	0.00	41.10	7	1,637	0.43%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,884	-0.05%
2023/05/25	0	0.00	5	41.83	41.85	-5	2,256	-0.22%
2023/05/22	0	0.00	2	41.70	41.55	-2	2,357	-0.08%
2023/05/18	2	41.38	0	0.00	41.40	2	2,451	0.08%
2023/05/17	0	0.00	5	41.20	41.15	-5	2,484	-0.20%
2023/05/16	0	0.00	5	41.20	41.15	-5	2,513	-0.20%
2023/05/15	5	41.25	10	41.13	41.10	-5	2,535	-0.20%
2023/05/12	0	0.00	10	40.85	41.05	-10	2,563	-0.39%
2023/05/11	10	40.70	0	0.00	40.45	10	2,632	0.38%
2023/05/10	11.1	39.57	14	40.10	40.50	-2.9	2,600	-0.11%
2023/05/08	5	42.65	5	42.75	42.70	0	2,496	0.00%
2023/05/05	0	0.00	1	42.60	42.60	-1	2,493	-0.04%
2023/05/04	1	42.60	6	42.38	42.60	-5	2,496	-0.20%
2023/05/03	5	42.05	0	0.00	42.05	5	2,500	0.20%
2023/05/02	0	0.00	5	41.90	42.20	-5	2,501	-0.20%
2023/04/28	0	0.00	4	41.45	41.60	-4	2,496	-0.16%
2023/04/27	0	0.00	1	41.15	41.10	-1	2,501	-0.04%
2023/04/25	4	41.05	0	0.00	40.95	4	2,493	0.16%
2023/04/24	2	41.35	2	41.55	41.70	0	2,478	0.00%
2023/04/20	6	42.19	0	0.00	42.05	6	2,461	0.24%
2023/04/19	5	42.69	0	0.00	42.65	5	2,456	0.20%
2023/04/14	0	0.00	1	43.15	43.15	-1	2,411	-0.04%
2023/04/13	9	42.97	0	0.00	43.20	9	2,368	0.38%
2023/04/12	1	42.75	13.1	42.92	42.70	-12.1	2,314	-0.52%
2023/04/11	0.1	40.88	0	0.00	40.85	0.1	2,195	0.00%
2023/04/10	6	41.00	0	0.00	40.95	6	2,185	0.27%
2023/04/06	0	0.00	0.3	41.20	41.15	-0.3	2,167	-0.01%
2023/03/31	0	0.00	5	40.90	41.10	-5	2,152	-0.23%
2023/03/24	2	40.40	0	0.00	40.25	2	2,093	0.10%
2023/03/23	5.1	40.50	0	0.00	40.55	5.1	2,074	0.24%
2023/03/22	0	0.00	10	40.82	40.75	-10	2,059	-0.49%
2023/03/21	0	0.00	5	40.85	40.75	-5	2,038	-0.25%
2023/03/20	0.2	40.27	1	40.20	40.30	-0.8	2,006	-0.04%
2023/03/17	0	0.00	3	39.60	39.70	-3	1,974	-0.15%
2023/03/16	2	38.95	6	38.88	38.80	-4	1,945	-0.21%
2023/03/15	13.1	39.52	2	39.25	38.95	11.1	1,895	0.59%
2023/03/14	2	39.30	3	40.00	40.35	-1	1,725	-0.06%
2023/03/13	5.1	39.72	2	39.70	39.85	3.1	1,678	0.18%
2023/03/10	9	40.24	1	40.70	40.50	8	1,599	0.50%
2023/03/09	23.1	42.17	1.3	42.07	42.05	21.8	1,444	1.51%
2023/03/07	0.2	45.70	7	45.70	45.80	-6.9	1,235	-0.55%
2023/03/06	1	45.15	0	0.00	45.20	1	1,208	0.08%
2023/03/02	5	44.65	0	0.00	44.75	5	1,150	0.43%
2023/03/01	0	0.00	6	44.33	44.50	-6	1,127	-0.53%
2023/02/24	5	43.65	1	43.20	43.70	4	1,090	0.37%
2023/02/22	0	0.00	6	42.94	43.15	-6	1,017	-0.59%
2023/02/21	0	0.00	6	42.88	42.70	-6	981	-0.61%
2023/02/20	5.3	41.30	5	41.70	41.80	0.3	946	0.03%
2023/02/17	6.2	41.85	0	0.00	41.80	6.2	908	0.68%
2023/02/15	0	0.00	5.2	41.85	41.85	-5.2	832	-0.62%
2023/02/14	3	41.25	4	41.70	41.30	-1	796	-0.13%
2023/02/13	0	0.00	15	40.90	41.05	-15	781	-1.92%
2023/02/10	15	40.82	10	41.05	40.55	5	767	0.65%
2023/02/09	10	40.73	11	40.51	40.95	-1	730	-0.14%
2023/02/06	0	0.00	1	39.20	39.05	-1	650	-0.15%
2023/02/03	7	39.21	0	0.00	39.15	7	649	1.08%
2023/02/02	0	0.00	2	39.30	39.30	-2	643	-0.31%
2023/02/01	0	0.00	6	38.90	39.00	-6	630	-0.95%
2023/01/31	0	0.00	1.4	38.47	38.40	-1.4	612	-0.22%
2023/01/30	5	38.35	2	38.45	38.40	3	614	0.49%
2023/01/17	0	0.00	12	37.95	38.00	-12	605	-1.98%
2023/01/13	2	37.45	0	0.00	37.30	2	589	0.34%
2023/01/11	6	37.75	0	0.00	37.75	6	604	0.99%
2023/01/10	4	37.55	0	0.00	37.55	4	605	0.66%
2023/01/09	5	37.45	9	37.46	37.50	-4	607	-0.66%
2023/01/05	3	36.55	0	0.00	36.45	3	614	0.49%
2023/01/04	0	0.00	1	36.50	36.50	-1	613	-0.16%
2023/01/03	0	0.00	1	36.05	36.05	-1	615	-0.16%
2022/12/30	0	0.00	3	35.80	35.70	-3	614	-0.49%
2022/12/29	3	35.35	0	0.00	35.35	3	613	0.49%
2022/12/26	0	0.00	3	35.95	35.90	-3	615	-0.49%
2022/12/21	1	35.25	2	35.45	35.25	-1	640	-0.16%
2022/12/20	4	35.19	0	0.00	35.15	4	647	0.62%
2022/12/19	4	35.76	0	0.00	35.65	4	666	0.60%
2022/12/15	0	0.00	3	36.20	36.05	-3	675	-0.44%
2022/12/14	0	0.00	6	36.03	36.00	-6	680	-0.88%
2022/12/13	0	0.00	3	35.80	35.85	-3	678	-0.44%
2022/12/12	3	35.50	0	0.00	35.65	3	683	0.44%
2022/12/09	6	35.83	0	0.00	35.85	6	686	0.87%
2022/12/08	3	35.85	3	35.95	35.90	0	688	0.00%
2022/12/07	2	35.25	0	0.00	35.15	2	675	0.30%
2022/12/06	2	35.75	2	36.05	35.65	0	674	0.00%
2022/12/05	0	0.00	5	35.71	35.80	-5	674	-0.74%
2022/12/01	5	35.45	10	35.40	35.30	-5	681	-0.73%
2022/11/30	0	0.00	15	34.85	35.10	-15	678	-2.21%
2022/11/25	7	34.70	0	0.00	34.60	7	711	0.98%
2022/11/24	13	34.65	2	34.55	34.70	11	717	1.53%
2022/11/23	3	34.25	3	34.40	34.40	0	723	0.00%
2022/11/17	2	34.60	9	34.57	34.50	-7	769	-0.91%
2022/11/16	3	34.25	0	0.00	34.30	3	790	0.38%
2022/11/15	5	34.60	0	0.00	34.70	5	797	0.63%
2022/11/11	0	0.00	5	34.75	34.70	-5	839	-0.60%
2022/11/09	5.1	33.70	0.4	33.70	33.65	4.7	835	0.56%
2022/11/08	2	33.75	5	34.07	33.70	-3	842	-0.36%
2022/11/07	0	0.00	1	32.10	32.05	-1	853	-0.12%
2022/11/04	3	31.20	2	31.55	31.75	1	878	0.11%
2022/11/02	0	0.00	2	31.25	31.30	-2	953	-0.21%
2022/11/01	4	30.90	0	0.00	30.85	4	999	0.40%
2022/10/21	1	30.90	0	0.00	30.75	1	1,027	0.10%
2022/10/17	2	30.50	2	31.05	31.40	0	1,014	0.00%
2022/10/14	0	0.00	4	32.01	31.85	-4	1,031	-0.39%
2022/10/12	0	0.00	8	32.46	32.60	-8	1,062	-0.75%
2022/10/11	3	32.93	0	0.00	32.80	3	1,083	0.28%
2022/10/05	3	34.30	3	34.70	34.35	0	1,106	0.00%
2022/10/04	3	34.10	0	0.00	34.20	3	1,108	0.27%
2022/10/03	0	0.00	1	33.85	33.70	-1	1,116	-0.09%
2022/09/30	2	33.10	2	33.55	33.55	0	1,129	0.00%
2022/09/29	0	0.00	1	33.80	33.50	-1	1,142	-0.09%
2022/09/28	2	33.60	0	0.00	33.10	2	1,147	0.17%
2022/09/27	0	0.00	2	34.25	34.30	-2	1,140	-0.18%
2022/09/26	6	34.03	4	34.18	33.75	2	1,140	0.18%
2022/09/23	1	35.20	0	0.00	35.05	1	1,138	0.09%
2022/09/21	0	0.00	12	35.20	35.20	-12	1,142	-1.05%
2022/09/20	0	0.00	11	35.76	35.65	-11	1,134	-0.97%
2022/09/19	5	35.89	0	0.00	35.80	5	1,139	0.44%
2022/09/16	0	0.00	2.8	36.37	36.20	-2.8	1,141	-0.25%
2022/09/15	3	36.60	3.1	36.95	36.55	-0.1	1,151	-0.01%
2022/09/13	3	36.65	0	0.00	36.65	3	1,173	0.26%
2022/09/12	3	36.60	3	36.95	36.80	0	1,196	0.00%
2022/09/02	2	37.20	0	0.00	37.10	2	1,352	0.15%
2022/08/30	0	0.00	3	37.80	37.85	-3	1,534	-0.20%
2022/08/29	3	37.55	0	0.00	37.55	3	1,551	0.19%
2022/08/26	5	38.25	6	38.48	38.10	-1	1,555	-0.06%
2022/08/25	7	38.18	0	0.00	37.95	7	1,551	0.45%
2022/08/24	5	38.45	0	0.00	38.35	5	1,556	0.32%
2022/08/23	11	38.85	1	38.70	38.60	10	1,552	0.64%
2022/08/22	1	39.35	0	0.00	39.20	1	1,538	0.07%
2022/08/19	0	0.00	5	39.45	39.50	-5	1,530	-0.33%
2022/08/18	5	39.20	6	39.45	39.15	-1	1,519	-0.07%
2022/08/15	5	38.60	10.5	38.92	38.85	-5.5	1,503	-0.37%
2022/08/12	4	38.60	0	0.00	38.75	4	1,505	0.27%
2022/08/11	0	0.00	1	38.60	38.80	-1	1,536	-0.07%
2022/08/10	17	38.78	0	0.00	38.10	17	1,572	1.08%
2022/08/09	0	0.00	5	37.54	38.15	-5	1,562	-0.32%
2022/08/08	0	0.00	15	36.44	36.90	-15	1,537	-0.98%
2022/08/05	0	0.00	3	34.85	35.00	-3	1,518	-0.20%
2022/08/03	3	34.40	0	0.00	34.30	3	1,547	0.19%
2022/08/02	2	34.80	0	0.00	34.60	2	1,570	0.13%
2022/08/01	0	0.00	1	35.15	35.25	-1	1,589	-0.06%
2022/07/29	0	0.00	11	34.80	34.85	-11	1,610	-0.68%
2022/07/25	3	33.70	3	33.95	33.95	0	1,628	0.00%
2022/07/22	0	0.00	2	34.05	34.10	-2	1,628	-0.12%
2022/07/21	0	0.00	6	34.25	34.25	-6	1,636	-0.37%
2022/07/20	18	39.06	0	0.00	38.75	18	1,617	1.11%
2022/07/19	1.5	38.87	0	0.00	38.80	1.5	1,603	0.09%
2022/07/18	0	0.00	14	38.22	38.80	-14	1,604	-0.87%
2022/07/15	11	37.73	3	38.20	37.55	8	1,618	0.49%
2022/07/14	11	37.37	6	37.65	37.70	5	1,722	0.29%
2022/07/13	3	37.05	3	36.70	37.15	0	1,805	0.00%
2022/07/12	3	36.05	0	0.00	35.85	3	1,806	0.17%
2022/07/11	0	0.00	3	36.85	36.90	-3	1,815	-0.17%
2022/07/07	1	35.55	9	35.17	35.55	-8	1,829	-0.44%
2022/07/06	3	34.05	0	0.00	33.90	3	1,832	0.16%
2022/07/05	3	34.25	3	34.45	34.80	0	1,842	0.00%
2022/07/04	4	34.44	1	34.75	34.40	3	1,883	0.16%
2022/07/01	5	34.98	0	0.00	34.65	5	1,911	0.26%
2022/06/30	4	36.64	0	0.00	36.50	4	1,913	0.21%
2022/06/29	3	37.65	0	0.00	37.60	3	1,923	0.16%
2022/06/28	0	0.00	1	38.05	38.05	-1	1,943	-0.05%
2022/06/27	0	0.00	6	37.70	38.00	-6	1,966	-0.31%
2022/06/24	3	37.05	3	37.45	37.05	0	1,999	0.00%
2022/06/23	4	37.00	0	0.00	36.85	4	2,042	0.20%
2022/06/22	7	37.67	0	0.00	37.20	7	2,102	0.33%
2022/06/21	1	38.00	0	0.00	38.30	1	2,342	0.04%
2022/06/20	5	38.03	0	0.00	37.60	5	2,588	0.19%
2022/06/17	2	38.95	0	0.00	38.90	2	2,583	0.08%
2022/06/16	7	39.14	0	0.00	39.05	7	2,578	0.27%
2022/06/14	21	40.00	7	40.11	39.95	14	2,630	0.53%
2022/06/13	1	41.85	0	0.00	42.30	1	2,539	0.04%
2022/06/10	1	42.20	2	42.28	42.15	-1	2,541	-0.04%
2022/06/09	0	0.00	17	41.72	41.85	-17	2,511	-0.68%
2022/06/08	17	40.85	19	41.07	40.30	-2	2,470	-0.08%
2022/06/07	8	39.86	20	40.08	40.05	-12	2,396	-0.50%
2022/06/06	20	39.29	37	39.73	39.85	-17	2,411	-0.71%
2022/06/02	14	39.38	0	0.00	39.35	14	2,435	0.57%
2022/06/01	0	0.00	26	39.52	39.60	-26	2,480	-1.05%
2022/05/31	3	38.85	1	38.70	38.80	2	2,516	0.08%
2022/05/30	6	39.08	0	0.00	39.00	6	2,670	0.22%
2022/05/27	6	39.10	0	0.00	39.05	6	2,860	0.21%
2022/05/25	0	0.00	7	39.14	39.20	-7	3,015	-0.23%
2022/05/24	7	38.89	24	39.08	38.85	-17	3,065	-0.55%
2022/05/23	18	38.59	0	0.00	38.55	18	3,093	0.58%
2022/05/20	10	39.08	10	38.95	38.95	0	3,110	0.00%
2022/05/19	32	39.40	0	0.00	39.35	32	3,121	1.03%
2022/05/18	10.2	40.44	31	40.50	41.00	-20.8	3,091	-0.67%
2022/05/17	15	39.60	0	0.00	39.70	15	3,073	0.49%
2022/05/13	13	38.40	19	39.07	39.40	-6	3,063	-0.20%
2022/05/12	12	38.35	0	0.00	37.95	12	3,052	0.39%
2022/05/11	8	39.14	0	0.00	39.00	8	3,061	0.26%
2022/05/10	7	38.61	12	39.23	39.70	-5	3,084	-0.16%
2022/05/09	6	39.05	6	39.35	38.95	0	3,054	0.00%
2022/05/06	1	38.90	17	39.09	39.05	-16	3,024	-0.53%
2022/05/05	6	38.80	0	0.00	38.80	6	2,994	0.20%
2022/05/04	0	0.00	11	38.81	38.85	-11	2,987	-0.37%
2022/05/03	3	38.05	3	38.25	38.30	0	2,976	0.00%
2022/04/28	0	0.00	5	37.70	37.70	-5	2,968	-0.17%
2022/04/27	3	36.75	3	37.05	37.35	0	2,962	0.00%
2022/04/26	5	37.45	0	0.00	37.55	5	2,948	0.17%
2022/04/25	5	37.15	5	37.65	37.60	0	2,945	0.00%
2022/04/21	10	38.47	0	0.00	38.20	10	2,902	0.34%
2022/04/20	20	39.55	13	40.94	38.80	7	2,864	0.24%
2022/04/19	37	39.43	59.2	39.48	40.20	-22.2	2,744	-0.81%
2022/04/18	9	38.25	0	0.00	38.20	9	2,666	0.34%
2022/04/15	1	38.40	0	0.00	38.40	1	2,655	0.04%
2022/04/14	6	38.65	11	38.89	38.55	-5	2,645	-0.19%
2022/04/13	0	0.00	5	38.55	38.45	-5	2,623	-0.19%
2022/04/11	11	38.38	1	38.30	38.10	10	2,590	0.39%
2022/04/08	18	38.72	21	39.06	38.55	-3	2,573	-0.12%
2022/04/07	16	38.16	5	38.46	37.90	11	2,523	0.44%
2022/04/06	0	0.00	12	38.66	38.70	-12	2,488	-0.48%
2022/04/01	0	0.00	3	38.30	38.30	-3	2,470	-0.12%
2022/03/30	13	38.38	0	0.00	38.10	13	2,432	0.53%
2022/03/29	7	38.36	1	38.00	38.05	6	2,409	0.25%
2022/03/28	1	37.45	6	38.25	38.65	-5	2,366	-0.21%
2022/03/25	9	38.26	3	38.10	37.85	6	2,315	0.26%
2022/03/24	32	38.84	17	38.87	38.85	15	2,242	0.67%
2022/03/23	2	38.90	42.4	37.68	38.90	-40.4	1,983	-2.04%
2022/03/22	1	34.90	2	35.13	35.40	-1	1,729	-0.06%
2022/03/18	5	34.51	10	34.84	34.35	-5	1,694	-0.30%
2022/03/17	20	35.09	8	34.74	35.45	12	1,649	0.73%
2022/03/16	2	34.35	0	0.00	34.15	2	1,614	0.12%
2022/03/15	1	34.30	5	34.68	34.40	-4	1,594	-0.25%
2022/03/14	3	34.05	3	34.20	34.45	0	1,566	0.00%
2022/03/08	3	34.57	0	0.00	34.10	3	1,464	0.20%
2022/03/07	2	34.48	1	34.25	34.95	1	1,422	0.07%
2022/03/04	5	35.64	3	35.52	35.30	2	1,372	0.15%
2022/03/03	24	36.56	0	0.00	36.10	24	1,319	1.82%
2022/03/02	7	36.54	15	37.01	37.80	-8	1,163	-0.69%
2022/03/01	0	0.00	3	34.67	34.80	-3	968	-0.31%
2022/02/25	1	34.25	15	33.16	33.95	-14	904	-1.55%
2022/02/24	34	32.65	34	32.83	32.25	0	807	0.00%
2022/02/23	21	32.67	18	32.52	32.85	3	747	0.40%
2022/02/22	22	31.85	27	31.91	32.35	-5	705	-0.71%
2022/02/21	16	32.19	16	32.09	32.25	0	666	0.00%
2022/02/18	1	31.45	16	31.53	31.75	-15	626	-2.39%
2022/02/17	43	31.29	49	31.28	31.10	-6	604	-0.99%
2022/02/16	17	30.71	18	30.74	30.85	-1	559	-0.18%
2022/02/15	15	30.72	29	30.63	30.55	-14	552	-2.53%
2022/02/14	20	30.60	5	30.60	30.35	15	542	2.76%
2022/02/11	27	30.50	7	30.65	30.50	20	523	3.82%
2022/02/10	20	30.08	33	30.01	30.10	-13	498	-2.61%
2022/02/07	0	0.00	6	28.75	28.95	-6	499	-1.20%
2022/01/25	3	28.40	0	0.00	28.35	3	529	0.57%
2022/01/24	2	28.50	0	0.00	28.60	2	535	0.37%
2022/01/21	3	28.75	0	0.00	28.70	3	552	0.54%
2022/01/19	0	0.00	6	29.00	29.05	-6	563	-1.07%
2022/01/18	0	0.00	2	29.15	28.95	-2	573	-0.35%
2022/01/17	2	28.65	0	0.00	28.65	2	567	0.35%
2022/01/11	1	28.60	0	0.00	28.65	1	582	0.17%
2021/12/29	16	29.45	0	0.00	29.45	16	597	2.68%
2021/12/27	0	0.00	6	29.23	29.15	-6	611	-0.98%
2021/12/23	6	29.00	0	0.00	29.00	6	625	0.96%
2021/12/20	0	0.00	12	28.90	29.00	-12	640	-1.87%
2021/12/17	6	28.65	0	0.00	28.70	6	641	0.94%
2021/12/14	2	28.63	0	0.00	28.60	2	652	0.31%
2021/12/10	6	28.80	0	0.00	28.80	6	654	0.92%
2021/12/09	0	0.00	6	29.20	29.15	-6	649	-0.92%
2021/12/08	1	29.00	0	0.00	29.05	1	694	0.14%
2021/12/06	3	28.90	0	0.00	28.90	3	751	0.40%
2021/12/02	4	28.85	0	0.00	28.90	4	783	0.51%
2021/11/30	0	0.00	3	29.25	29.10	-3	836	-0.36%
2021/11/29	1	28.55	0	0.00	28.80	1	888	0.11%
2021/11/26	3	29.05	0.2	29.35	29.05	2.8	907	0.31%
2021/11/19	6	29.34	0	0.00	29.25	6	962	0.62%
2021/11/18	6	29.35	0	0.00	29.40	6	964	0.62%
2021/11/17	0	0.00	6	29.40	29.40	-6	967	-0.62%
2021/11/16	6	29.25	0	0.00	29.25	6	975	0.61%
2021/11/12	6	29.55	0	0.00	29.50	6	981	0.61%
2021/11/10	0	0.00	2.1	29.80	29.90	-2.1	999	-0.21%
2021/11/09	0	0.00	14	29.50	29.40	-14	1,003	-1.40%
2021/11/08	8	29.40	0	0.00	29.55	8	1,024	0.78%
2021/11/05	5	30.27	0	0.00	30.40	5	1,015	0.49%
2021/11/03	0	0.00	1	30.90	30.80	-1	1,024	-0.10%
2021/11/02	0	0.00	5	30.60	30.45	-5	1,041	-0.48%
2021/11/01	0	0.00	7	30.33	30.30	-7	1,031	-0.68%
2021/10/28	0	0.00	7	29.85	29.85	-7	1,012	-0.69%
2021/10/27	1	29.50	0	0.00	29.70	1	1,013	0.10%
2021/10/26	0	0.00	9.7	29.51	29.45	-9.7	1,025	-0.95%
2021/10/22	0	0.00	2.5	28.90	29.00	-2.5	1,259	-0.20%
2021/10/21	7	29.05	0	0.00	28.95	7	1,269	0.55%
2021/10/19	0	0.00	5	29.25	29.30	-5	1,275	-0.39%
2021/10/15	2	28.95	0	0.00	29.00	2	1,308	0.15%
2021/10/08	0	0.00	2	29.25	28.95	-2	1,521	-0.13%
2021/10/07	1	29.10	3	28.80	29.10	-2	1,536	-0.13%
2021/10/05	0	0.00	2	28.10	28.35	-2	1,560	-0.13%
2021/10/04	2	28.05	1	28.60	28.10	1	1,564	0.06%
2021/10/01	6	28.59	0	0.00	28.50	6	1,576	0.38%
2021/09/29	2	29.15	1	29.30	29.10	1	1,585	0.06%
2021/09/27	3	29.40	0	0.00	29.45	3	1,589	0.19%
2021/09/17	7	29.90	0	0.00	29.85	7	1,604	0.44%
2021/09/16	8	30.23	0	0.00	30.00	8	1,605	0.50%
2021/09/15	0	0.00	7	30.40	30.35	-7	1,603	-0.44%
2021/09/14	14	30.43	0	0.00	30.30	14	1,603	0.87%
2021/09/10	1	29.95	0	0.00	29.95	1	1,563	0.06%
2021/09/09	0	0.00	18	29.24	29.95	-18	1,530	-1.18%
2021/09/08	17	29.09	0	0.00	28.90	17	1,546	1.10%
2021/09/07	0	0.00	10	28.99	29.05	-10	1,542	-0.65%
2021/09/06	7	28.54	0	0.00	28.50	7	1,529	0.46%
2021/09/03	0	0.00	79	28.59	28.80	-79	1,513	-5.22%
2021/09/02	52	31.42	0	0.00	31.40	52	1,478	3.52%
2021/09/01	9	31.45	2	31.48	31.50	7	1,427	0.49%
2021/08/30	0	0.00	18	31.15	31.30	-18	1,390	-1.29%
2021/08/27	18	30.85	0	0.00	30.80	18	1,374	1.31%
2021/08/26	0	0.00	1	30.85	30.90	-1	1,367	-0.07%
2021/08/25	0	0.00	16	30.66	30.65	-16	1,369	-1.17%
2021/08/24	10	30.27	2	30.40	30.40	8	1,372	0.58%
2021/08/23	0	0.00	9	29.87	30.20	-9	1,385	-0.65%
2021/08/20	3	29.25	3	29.45	29.25	0	1,387	0.00%
2021/08/19	3	29.25	1	29.10	29.10	2	1,379	0.15%
2021/08/18	0	0.00	3	29.65	29.80	-3	1,370	-0.22%
2021/08/17	9	29.43	3	29.50	29.20	6	1,368	0.44%
2021/08/16	3	29.75	0	0.00	29.80	3	1,354	0.22%
2021/08/13	9	30.35	0	0.00	30.20	9	1,342	0.67%
2021/08/12	1	31.15	12	31.09	30.70	-11	1,339	-0.82%
2021/08/11	4	30.23	0	0.00	29.95	4	1,323	0.30%
2021/08/10	10	30.64	0	0.00	30.45	10	1,318	0.76%
2021/08/09	28	31.25	0	0.00	31.00	28	1,353	2.07%
2021/08/06	1	31.50	19	31.34	31.40	-18	1,360	-1.32%
2021/08/05	0	0.00	9	30.85	30.80	-9	1,363	-0.66%
2021/08/04	4	30.59	0	0.00	30.55	4	1,428	0.28%
2021/08/03	1	30.50	3	30.80	30.70	-2	1,460	-0.14%
2021/07/30	9	30.65	2	30.85	30.60	7	1,531	0.46%
2021/07/29	23	30.89	0	0.00	30.95	23	1,527	1.51%
2021/07/28	5	31.45	8	31.73	31.90	-3	1,445	-0.21%
2021/07/27	1	30.90	0	0.00	30.90	1	1,333	0.07%
2021/07/26	10	31.25	15	31.18	31.20	-5	1,356	-0.37%
2021/07/23	0	0.00	4	30.75	30.75	-4	1,394	-0.29%
2021/07/22	4	30.50	4	30.85	30.40	0	1,409	0.00%
2021/07/21	4	30.55	0	0.00	30.20	4	1,418	0.28%
2021/07/20	8	31.00	0	0.00	30.90	8	1,421	0.56%
2021/07/19	1	31.70	1	31.45	31.95	0	1,401	0.00%
2021/07/16	1	31.45	7	30.94	31.35	-6	1,399	-0.43%
2021/07/15	7	30.54	9	30.62	30.55	-2	1,348	-0.15%
2021/07/13	0	0.00	13	29.80	29.70	-13	1,300	-1.00%
2021/07/12	1	29.40	0	0.00	29.70	1	1,296	0.08%
2021/07/09	0	0.00	9	29.40	29.30	-9	1,299	-0.69%
2021/07/08	19	29.39	0	0.00	29.30	19	1,342	1.41%
2021/07/07	0	0.00	1	29.75	29.70	-1	1,351	-0.07%
2021/07/06	1	29.30	0	0.00	29.35	1	1,347	0.07%
2021/07/05	3	29.35	0	0.00	29.40	3	1,385	0.22%
2021/06/30	1	29.00	10	29.05	29.00	-9	1,617	-0.56%
2021/06/28	9	28.55	9	28.75	28.80	0	1,634	0.00%
2021/06/25	1	28.65	18	28.78	28.65	-17	1,653	-1.03%
2021/06/24	9	28.60	0	0.00	28.60	9	1,670	0.54%
2021/06/22	9	28.45	0	0.00	28.30	9	1,704	0.53%
2021/06/21	4	28.25	4	28.50	28.50	0	1,725	0.00%
2021/06/18	9	28.85	0	0.00	28.85	9	1,750	0.51%
2021/06/17	0	0.00	18	28.75	29.05	-18	1,767	-1.02%
2021/06/15	0	0.00	12	28.45	28.45	-12	1,918	-0.63%
2021/06/11	3	28.20	0	0.00	28.25	3	1,971	0.15%
2021/06/08	9	28.30	0	0.00	28.20	9	2,222	0.41%
2021/06/04	9	28.38	0	0.00	28.35	9	2,290	0.39%
2021/06/03	9	28.50	0	0.00	28.50	9	2,318	0.39%
2021/06/01	0	0.00	18	28.48	28.55	-18	2,374	-0.76%
2021/05/31	9	28.35	0	0.00	28.20	9	2,411	0.37%
2021/05/28	0	0.00	9	28.45	28.45	-9	2,418	-0.37%
2021/05/26	12	28.25	0	0.00	28.25	12	2,463	0.49%
2021/05/25	0	0.00	3	28.40	28.25	-3	2,507	-0.12%
2021/05/21	0	0.00	9	28.05	28.00	-9	2,753	-0.33%
2021/05/19	0	0.00	9	27.85	27.90	-9	2,774	-0.32%
2021/05/18	0	0.00	9	27.25	27.40	-9	2,781	-0.32%
2021/05/17	9	26.85	0	0.00	26.00	9	2,777	0.32%
2021/05/14	9	27.45	18	28.00	27.50	-9	2,736	-0.33%
2021/05/13	54	26.82	18	27.88	27.35	36	2,727	1.32%
2021/05/12	3	27.25	0	0.00	27.25	3	2,730	0.11%
2021/05/11	0	0.00	10	28.65	28.85	-10	2,658	-0.38%
2021/05/10	0	0.00	4	29.46	29.50	-4	2,621	-0.15%
2021/05/07	0	0.00	21	28.95	29.05	-21	2,580	-0.81%
2021/05/06	12	28.00	9	28.30	27.80	3	2,543	0.12%
2021/05/05	0	0.00	2	28.00	27.95	-2	2,536	-0.08%
2021/05/04	9	28.05	0	0.00	27.80	9	2,530	0.36%
2021/04/29	18	29.40	9	29.70	29.40	9	2,461	0.37%
2021/04/28	1	29.05	9	29.25	29.50	-8	2,421	-0.33%
2021/04/27	12	29.10	0	0.00	29.10	12	2,418	0.50%
2021/04/26	0	0.00	13	29.40	29.55	-13	2,401	-0.54%
2021/04/22	14	29.15	0	0.00	28.70	14	2,373	0.59%
2021/04/21	0	0.00	15	29.40	29.30	-15	2,334	-0.64%
2021/04/20	0	0.00	1	29.10	29.10	-1	2,320	-0.04%
2021/04/19	2	29.00	9	28.95	29.00	-7	2,332	-0.30%
2021/04/16	0	0.00	9	28.95	28.95	-9	2,312	-0.39%
2021/04/15	0	0.00	9	28.46	28.80	-9	2,302	-0.39%
2021/04/14	13	28.14	1	28.30	28.30	12	2,292	0.52%
2021/04/13	9	29.05	0	0.00	28.50	9	2,262	0.40%
2021/04/12	0	0.00	9	29.20	29.10	-9	2,232	-0.40%
2021/04/09	14	29.05	2	29.05	29.05	12	2,222	0.54%
2021/04/07	16	29.31	10	29.74	29.70	6	2,151	0.28%
2021/04/06	0	0.00	10	27.80	28.20	-10	2,015	-0.50%
2021/04/01	1	27.60	6	27.62	27.65	-5	2,111	-0.24%
2021/03/31	18	27.65	1	27.55	27.65	17	2,130	0.80%
2021/03/29	0	0.00	10	27.10	27.15	-10	2,104	-0.48%
2021/03/25	0	0.00	9	27.10	27.15	-9	2,093	-0.43%
2021/03/24	0	0.00	11.1	27.12	27.00	-11.1	2,087	-0.53%
2021/03/23	0	0.00	4	26.88	26.90	-4	2,072	-0.19%
2021/03/22	10	26.75	0	0.00	26.80	10	2,047	0.49%
2021/03/19	0	0.00	1	26.85	26.80	-1	2,041	-0.05%
2021/03/18	22	26.75	3	26.75	26.60	19	2,034	0.93%
2021/03/17	2	26.95	0	0.00	27.25	2	1,896	0.11%
2021/03/15	3	27.05	0	0.00	26.95	3	1,824	0.16%
2021/03/12	28	25.97	83	25.83	26.55	-55	1,774	-3.10%
2021/03/11	48	25.31	11	25.36	25.40	37	1,684	2.20%
2021/03/10	10	25.05	0	0.00	25.05	10	1,632	0.61%
2021/03/09	0	0.00	1	25.20	25.15	-1	1,635	-0.06%
2021/03/08	11	24.95	0	0.00	24.70	11	1,619	0.68%
2021/03/05	1	24.90	0	0.00	25.10	1	1,612	0.06%
2021/03/03	0	0.00	10	24.85	24.80	-10	1,687	-0.59%
2021/03/02	1	24.65	5	24.70	24.60	-4	1,692	-0.24%
2021/02/26	5	24.30	0	0.00	24.30	5	1,695	0.29%
2021/02/25	10	24.65	0	0.00	24.50	10	1,709	0.59%
2021/02/24	14	24.73	10	24.85	24.95	4	1,700	0.24%
2021/02/23	0	0.00	2	24.13	24.60	-2	1,523	-0.13%
2021/02/19	1	23.45	26	23.43	23.45	-25	1,527	-1.64%
2021/02/18	1	23.30	4	23.35	23.35	-3	1,536	-0.20%
2021/02/17	10	23.25	0	0.00	23.25	10	1,556	0.64%
2021/02/03	0	0.00	10	22.85	22.85	-10	1,709	-0.58%
2021/02/01	7	21.95	0	0.00	22.00	7	1,759	0.40%
2021/01/29	3	22.15	0	0.00	22.10	3	1,774	0.17%
2021/01/27	0	0.00	3	22.55	22.50	-3	1,773	-0.17%
2021/01/26	0	0.00	7	22.20	22.25	-7	1,765	-0.40%
2021/01/25	0	0.00	1	22.25	22.20	-1	1,762	-0.06%
2021/01/22	0	0.00	1	22.15	22.15	-1	1,756	-0.06%
2021/01/20	7	22.25	0	0.00	22.10	7	1,744	0.40%
2021/01/19	10	22.68	0	0.00	22.60	10	1,726	0.58%
2021/01/18	3	22.40	3	22.55	22.60	0	1,752	0.00%
2021/01/15	3	22.65	0	0.00	22.65	3	1,743	0.17%
2021/01/14	0	0.00	10	22.95	22.85	-10	1,733	-0.58%
2021/01/13	10	22.80	0	0.00	22.75	10	1,731	0.58%
2021/01/06	13	23.07	3	23.40	22.95	10	1,671	0.60%
2021/01/04	10	23.15	0	0.00	23.20	10	1,650	0.61%
2020/12/31	10	23.25	0	0.00	23.25	10	1,656	0.60%
2020/12/30	0	0.00	1	23.40	23.35	-1	1,729	-0.06%
2020/12/29	10	23.65	8	23.66	23.65	2	1,726	0.12%
2020/12/28	0	0.00	5	24.05	24.20	-5	1,705	-0.29%
2020/12/25	0	0.00	21	23.51	23.75	-21	1,571	-1.34%
2020/12/24	8	23.03	4	23.05	23.05	4	1,540	0.26%
2020/12/22	1	23.05	0	0.00	22.60	1	1,542	0.06%
2020/12/18	7	22.90	0	0.00	22.90	7	1,527	0.46%
2020/12/17	8	23.21	0	0.00	23.10	8	1,520	0.53%
2020/12/15	5	23.35	0	0.00	23.20	5	1,502	0.33%
2020/12/14	0	0.00	10	23.60	23.70	-10	1,482	-0.67%
2020/12/09	0	0.00	40	23.20	23.20	-40	1,423	-2.81%
2020/12/08	10	23.00	1	22.95	22.90	9	1,409	0.64%
2020/12/07	15	23.53	5	23.65	23.50	10	1,364	0.73%
2020/12/04	20	23.55	0	0.00	23.55	20	1,351	1.48%
2020/12/03	0	0.00	10	23.65	23.55	-10	1,344	-0.74%
2020/12/02	0	0.00	5	23.45	23.40	-5	1,401	-0.36%
2020/12/01	0	0.00	15	23.37	23.40	-15	1,402	-1.07%
2020/11/30	30	23.23	0	0.00	23.30	30	1,384	2.17%
2020/11/27	0	0.00	10	23.55	23.45	-10	1,353	-0.74%
2020/11/26	0	0.00	7	22.94	23.10	-7	1,234	-0.57%
2020/11/25	5	22.75	5	23.05	22.75	0	1,208	0.00%
2020/11/24	0	0.00	15	22.55	22.55	-15	1,179	-1.27%
2020/11/23	30	22.32	0	0.00	22.30	30	1,153	2.60%
2020/11/20	20	22.44	10	22.45	22.45	10	1,125	0.89%
2020/11/19	20	22.13	31	22.15	22.35	-11	1,105	-1.00%
2020/11/18	0	0.00	11	21.80	21.80	-11	1,122	-0.98%
2020/11/17	20	21.75	30	21.80	21.65	-10	1,126	-0.89%
2020/11/16	20	21.91	14	21.91	21.95	6	1,125	0.53%
2020/11/13	14	21.46	22	21.70	21.70	-8	1,097	-0.73%
2020/11/12	0	0.00	8	21.36	21.25	-8	1,043	-0.77%
2020/11/11	0	0.00	15	21.07	21.05	-15	998	-1.50%
2020/11/10	14	20.40	1	20.55	20.50	13	1,007	1.29%
2020/11/09	2	20.85	24	20.60	20.60	-22	1,024	-2.15%
2020/11/06	5	20.15	5	20.40	20.40	0	955	0.00%
2020/11/05	2	20.20	7	20.16	20.15	-5	967	-0.52%
2020/10/28	3	19.93	0	0.00	19.90	3	973	0.31%
2020/10/27	3	20.05	0	0.00	20.05	3	971	0.31%
2020/10/26	0	0.00	5	20.20	20.20	-5	968	-0.52%
2020/10/23	0	0.00	7	19.90	19.95	-7	941	-0.74%
2020/10/15	5	19.70	0	0.00	19.65	5	1,052	0.48%
2020/10/14	0	0.00	5	19.95	19.75	-5	1,052	-0.47%
2020/10/12	5	19.80	0	0.00	19.60	5	1,059	0.47%
2020/10/08	5	20.05	0	0.00	19.95	5	1,060	0.47%
2020/10/07	3	19.82	16	20.13	20.35	-13	1,047	-1.24%
2020/09/30	0	0.00	3	19.15	19.20	-3	978	-0.31%
2020/09/25	3	19.05	0	0.00	18.90	3	1,043	0.29%
2020/09/24	3	19.45	0	0.00	19.20	3	1,044	0.29%
2020/09/22	3	19.80	0	0.00	19.80	3	1,045	0.29%
2020/09/21	5	20.05	0	0.00	20.10	5	1,038	0.48%
2020/09/15	0	0.00	3	20.30	20.20	-3	1,170	-0.26%
2020/09/14	3	20.15	0	0.00	20.15	3	1,182	0.25%
2020/09/08	20	20.59	2	20.70	20.70	18	1,169	1.54%
2020/09/07	19	20.81	16	21.10	20.75	3	1,164	0.26%
2020/09/04	3	20.30	11	20.65	20.70	-8	1,105	-0.72%
2020/09/03	0	0.00	3	20.55	20.45	-3	1,092	-0.27%
2020/09/02	3	20.35	0	0.00	20.40	3	1,093	0.27%
2020/09/01	8	20.51	0	0.00	20.35	8	1,108	0.72%
2020/08/27	10	20.65	11	20.80	20.75	-1	1,112	-0.09%
2020/08/26	0	0.00	5	20.70	20.70	-5	1,110	-0.45%
2020/08/25	29	20.66	0	0.00	20.65	29	1,115	2.60%
2020/08/24	0	0.00	19	20.90	20.85	-19	1,101	-1.73%
2020/08/21	0	0.00	6	20.15	20.60	-6	1,035	-0.58%
2020/08/20	6	19.85	0	0.00	19.75	6	1,018	0.59%
2020/08/19	0	0.00	5	20.55	20.35	-5	997	-0.50%
2020/08/18	15	20.28	0	0.00	20.30	15	988	1.52%
2020/08/17	36	20.26	0	0.00	20.40	36	993	3.62%
2020/08/13	0	0.00	18	20.08	20.10	-18	914	-1.97%
2020/08/12	0	0.00	1	19.75	19.75	-1	900	-0.11%
2020/08/11	36	19.85	9	19.85	19.70	27	954	2.83%
2020/07/27	0	0.00	2	18.55	18.50	-2	982	-0.20%
2020/07/13	0	0.00	3	20.60	20.65	-3	878	-0.34%
2020/07/10	0	0.00	15	20.55	20.50	-15	875	-1.71%
2020/07/08	2	21.20	1	21.15	20.90	1	854	0.12%
2020/07/03	1	20.85	0	0.00	20.95	1	808	0.12%
2020/07/02	8	20.89	0	0.00	21.00	8	799	1.00%
2020/06/22	247	21.45	237	21.37	21.30	10	772	1.29%	大買/大賣/
2020/06/03	10	20.80	21	20.80	20.85	-11	702	-1.57%
2020/06/02	0	0.00	21	20.73	20.65	-21	702	-2.99%
2020/06/01	30	20.51	0	0.00	20.75	30	693	4.33%
2020/05/28	20	20.36	20	20.35	20.20	0	677	0.00%
2020/05/21	15	20.48	15	20.40	20.35	0	658	0.00%
2020/05/19	12	20.45	32	20.60	20.50	-20	650	-3.08%
2020/05/18	21	20.41	0	0.00	20.65	21	635	3.30%
2020/05/14	0	0.00	10	19.95	19.75	-10	555	-1.80%
2020/05/13	10	20.00	0	0.00	20.00	10	550	1.82%
2020/05/11	10	20.03	10	20.00	20.00	0	541	0.00%
2020/05/07	10	19.98	10	19.90	19.85	0	527	0.00%
2020/05/06	5	19.45	5	19.45	19.50	0	515	0.00%
2020/04/30	1	19.20	0	0.00	19.25	1	514	0.19%
2020/03/17	0	0.00	11.8	16.95	16.95	-11.8	732	-1.61%
2020/03/13	0	0.00	1	16.85	17.45	-1	736	-0.14%
2019/12/13	0	0.00	1	21.05	20.90	-1	945	-0.11%
2019/12/12	32	21.51	30	21.70	21.30	2	924	0.22%
2019/12/06	2	21.00	0	0.00	21.00	2	800	0.25%
2019/12/04	52	21.16	52	21.00	20.75	0	765	0.00%
2019/11/21	30	21.20	30	21.40	21.40	0	623	0.00%
2019/11/13	0	0.00	1	20.10	20.05	-1	386	-0.26%
2019/11/11	1	19.95	0	0.00	19.85	1	363	0.28%
2019/10/29	0	0.00	1	19.30	19.15	-1	305	-0.33%
2019/10/28	1	19.20	0	0.00	19.60	1	295	0.34%
2019/09/17	0	0.00	1	18.75	18.65	-1	293	-0.34%
2019/09/05	1	18.60	0	0.00	18.60	1	283	0.35%
2019/07/31	0	0.00	3	20.00	20.00	-3	225	-1.33%
2019/07/10	0	0.00	2	19.52	19.50	-2	183	-1.11%
2019/05/06	0	0.00	2	19.78	19.55	-2	233	-0.86%
2019/05/03	2	19.40	0	0.00	19.70	2	220	0.91%
2019/02/12	0	0.00	2	17.85	18.45	-2	87	-2.29%
2018/12/21	0	0.00	0.4	17.25	17.10	-0.4	95	-0.38%
2018/12/19	0.3	17.20	0	0.00	17.20	0.3	96	0.34%
2018/12/18	1	17.25	0	0.00	17.25	1	96	1.04%
2018/12/17	0.3	17.35	0	0.00	17.35	0.3	97	0.32%
2018/09/28	0.7	18.40	0	0.00	18.35	0.7	279	0.25%
2018/09/27	0.2	18.45	0	0.00	18.35	0.2	279	0.08%
2018/05/21	3	20.00	0	0.00	20.00	3	251	1.19%
2018/04/18	3	20.75	0	0.00	20.70	3	286	1.05%
2018/04/16	0	0.00	1	21.25	21.25	-1	278	-0.36%
2018/04/02	5	21.55	0	0.00	21.35	5	293	1.71%
2018/02/27	0.7	20.60	0	0.00	20.55	0.7	283	0.23%
2018/02/23	2	20.10	0	0.00	20.20	2	295	0.68%
2018/02/21	0	0.00	1	20.00	20.00	-1	302	-0.33%
2018/01/02	0	0.00	1	20.10	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析