原相 (3227)-永豐金-屏東券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
597張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.5	160.00	160.50	-0.5	1,963	-0.03%
2024/05/31	0	0.00	1	172.50	163.50	-1	2,027	-0.05%
2024/05/30	1	170.50	1	169.50	171.50	0	1,962	0.00%
2024/05/28	0	0.00	3	166.50	165.50	-3	1,826	-0.16%
2024/05/22	0	0.00	1	168.00	166.50	-1	2,167	-0.05%
2024/05/20	1	163.50	1	160.00	159.00	0	2,114	0.00%
2024/05/17	3	158.50	0	0.00	159.50	3	2,114	0.14%
2024/05/15	0	0.00	15	160.33	160.00	-15	2,109	-0.71%
2024/04/16	2	148.25	0	0.00	146.50	2	2,361	0.08%
2024/04/15	1	155.00	0	0.00	154.50	1	2,352	0.04%
2024/04/03	1	156.50	0	0.00	156.50	1	2,301	0.04%
2024/04/01	2	156.50	0	0.00	156.50	2	2,337	0.09%
2024/03/27	1	158.50	0	159.00	159.00	1	2,327	0.04%
2024/03/22	0	0.00	2	159.50	159.50	-2	2,313	-0.09%
2024/03/21	0	0.00	1	161.00	161.00	-1	2,302	-0.04%
2024/03/14	1	152.00	2	153.00	153.00	-1	2,336	-0.04%
2024/03/13	12	157.21	1.2	159.34	156.00	10.8	2,330	0.46%
2024/03/12	0	0.00	1	158.00	158.00	-1	2,309	-0.04%
2024/03/08	1	157.00	0	0.00	156.50	1	2,334	0.04%
2024/03/07	1	165.00	0	0.00	160.50	1	2,319	0.04%
2024/03/06	3	170.17	0	0.00	167.00	3	2,296	0.13%
2024/02/27	1.1	171.38	7	178.64	173.50	-6	2,556	-0.23%
2024/02/26	2	178.00	8	178.13	179.50	-6	2,541	-0.24%
2024/02/23	2	164.50	1	165.00	165.00	1	2,392	0.04%
2024/02/22	1	163.50	0	0.00	163.00	1	2,462	0.04%
2024/02/21	5	166.50	2	167.00	166.50	3	2,540	0.12%
2024/02/19	0	0.00	8	163.94	165.50	-8	2,552	-0.31%
2024/02/16	0	0.00	2	166.50	165.00	-2	2,540	-0.08%
2024/01/30	0	159.50	0	0.00	161.50	0	2,884	0.00%
2024/01/25	2	156.50	1	157.00	156.50	1	2,876	0.03%
2024/01/24	3	158.00	0	0.00	158.00	3	2,867	0.10%
2024/01/23	8	161.50	0	0.00	163.00	8	2,849	0.28%
2024/01/22	2	161.00	0	161.50	161.50	2	2,819	0.07%
2024/01/19	2	154.50	0	0.00	155.00	2	2,730	0.07%
2024/01/17	20	151.25	20	153.50	151.00	0	2,706	0.00%
2024/01/16	1	153.00	5.2	154.56	154.50	-4.2	2,692	-0.16%
2024/01/12	2	148.00	0	0.00	148.50	2	2,662	0.08%
2024/01/11	1	148.00	0	0.00	148.50	1	2,661	0.04%
2024/01/10	2	149.00	0	0.00	148.50	2	2,673	0.07%
2024/01/09	0	150.00	0	0.00	149.50	0	2,712	0.00%
2024/01/05	0	0.00	3	151.50	150.50	-3	2,708	-0.11%
2024/01/02	0.2	150.99	0	0.00	150.50	0.2	2,731	0.01%
2023/12/29	0	153.50	0	0.00	154.00	0	2,724	0.00%
2023/12/28	1	153.50	0	0.00	153.50	1	2,720	0.04%
2023/12/27	0	158.00	0	0.00	158.00	0	2,705	0.00%
2023/12/25	0	152.00	0	0.00	150.50	0	2,675	0.00%
2023/12/21	0	0.00	1	148.00	148.50	-1	2,675	-0.04%
2023/12/18	5	153.10	0	0.00	152.50	5	2,650	0.19%
2023/12/15	5	157.40	0	0.00	153.50	5	2,654	0.19%
2023/12/14	0	0.00	5	159.00	158.50	-5	2,635	-0.19%
2023/12/13	0	0.00	5	162.00	161.50	-5	2,617	-0.19%
2023/12/12	0	0.00	4	159.75	162.00	-4	2,590	-0.15%
2023/12/06	1	159.00	1	157.00	157.00	0	2,585	0.00%
2023/12/05	0	159.00	1	158.50	160.00	-1	2,587	-0.04%
2023/12/04	0	0.00	0	162.00	160.00	0	2,576	0.00%
2023/12/01	1	161.00	1	161.00	161.00	0	2,568	0.00%
2023/11/30	0	166.00	0	0.00	161.50	0	2,570	0.00%
2023/11/29	2	168.00	1	166.02	170.00	1	2,494	0.04%
2023/11/28	0	0.00	3	159.00	159.50	-3	2,373	-0.13%
2023/11/27	1	163.00	0	0.00	160.00	1	2,361	0.04%
2023/11/23	2	162.50	1	164.00	163.50	1	2,295	0.04%
2023/11/22	5	158.50	5	158.00	162.50	0	2,258	0.00%
2023/11/21	5	152.50	5	152.00	152.50	0	2,134	0.00%
2023/11/20	1	148.50	3	151.00	148.00	-2	2,060	-0.10%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,851	-0.05%
2023/11/14	0	0.00	2	140.50	140.50	-2	1,775	-0.11%
2023/11/13	1	141.50	1	138.50	138.00	0	1,744	0.00%
2023/11/10	2	138.50	0	0.00	139.00	2	1,696	0.12%
2023/11/09	5	138.40	5	138.70	139.00	0	1,655	0.00%
2023/11/08	1	138.00	5	138.90	138.00	-4	1,450	-0.28%
2023/11/06	1	126.00	0	126.50	127.00	1	1,329	0.08%
2023/11/03	0	129.50	0	0.00	127.50	0	1,328	0.00%
2023/10/31	0	130.00	0	0.00	128.50	0	1,339	0.00%
2023/10/30	1	130.00	0	0.00	131.50	1	1,352	0.07%
2023/10/27	1	128.50	0	0.00	126.50	1	1,354	0.07%
2023/10/26	2	128.75	0	0.00	128.00	2	1,379	0.14%
2023/10/20	0	0.00	1	133.00	134.50	-1	1,741	-0.06%
2023/10/19	0	131.50	1	133.50	132.50	-1	1,770	-0.06%
2023/10/18	0	0.00	0	131.50	133.00	0	1,775	0.00%
2023/10/17	1	133.00	0	0.00	130.00	1	1,798	0.06%
2023/10/12	1	127.50	0	0.00	127.50	1	1,816	0.06%
2023/10/11	1	121.50	0	0.00	120.00	1	1,795	0.06%
2023/10/06	1	122.50	0	0.00	122.50	1	1,800	0.06%
2023/10/04	1	121.00	0	0.00	121.00	1	1,804	0.06%
2023/10/03	2	123.25	0	0.00	123.50	2	1,801	0.11%
2023/09/20	1	124.00	0	0.00	124.00	1	1,784	0.06%
2023/09/19	0	127.00	1	125.00	125.00	-1	1,774	-0.06%
2023/09/18	0	131.25	0	0.00	129.50	0	1,756	0.00%
2023/09/12	0	127.50	0	0.00	129.50	0	1,703	0.00%
2023/09/08	1	128.00	0	0.00	127.00	1	1,646	0.06%
2023/09/04	0	123.50	0	0.00	125.00	0	1,563	0.00%
2023/09/01	1	128.99	0	0.00	125.50	1	1,544	0.06%
2023/08/31	0	124.00	0	0.00	127.50	0	1,511	0.00%
2023/08/30	5	123.50	5	124.00	123.50	0	1,484	0.00%
2023/08/07	0	0.00	1	114.50	114.50	-1	1,213	-0.08%
2023/08/01	0	0.00	1	116.50	115.00	-1	1,183	-0.08%
2023/07/31	1	120.00	1	118.50	115.50	0	1,165	0.00%
2023/07/28	0	0.00	2	117.25	119.00	-2	1,134	-0.18%
2023/07/26	2	117.00	0	0.00	117.00	2	1,062	0.19%
2023/07/25	10	135.20	4	134.63	125.50	6	953	0.63%
2023/07/14	0	0.00	2	111.75	113.00	-2	468	-0.43%
2023/07/05	1.1	110.00	0	0.00	109.50	1.1	459	0.24%
2023/07/04	1	108.50	0	0.00	109.50	1	460	0.22%
2023/06/30	0.1	109.50	0	0.00	109.50	0.1	462	0.02%
2023/06/29	0.2	109.00	0	0.00	110.00	0.2	465	0.04%
2023/06/26	0.1	110.00	0	0.00	110.00	0.1	466	0.02%
2023/06/13	0	0.00	1.1	111.55	112.00	-1.1	468	-0.23%
2023/06/12	0.1	111.50	0	0.00	111.50	0.1	469	0.02%
2023/06/06	0.2	111.50	0	0.00	112.50	0.2	489	0.04%
2023/06/05	0.1	112.50	0	0.00	112.50	0.1	519	0.02%
2023/05/29	0	0.00	1	111.00	111.00	-1	513	-0.19%
2023/04/28	0	103.50	0	0.00	103.50	0	654	0.00%
2023/03/20	0	0.00	1	108.00	108.00	-1	615	-0.16%
2023/03/16	1	105.00	1	105.00	105.00	0	609	0.00%
2023/03/14	0	0.00	1	109.00	109.00	-1	622	-0.16%
2023/03/13	1	108.50	0	0.00	108.00	1	647	0.15%
2023/03/10	0	0.00	0.1	114.00	111.00	-0.1	642	-0.02%
2023/03/09	2	115.00	0	0.00	115.00	2	645	0.31%
2023/03/08	0	0.00	0.2	116.00	116.50	-0.2	629	-0.03%
2023/03/06	0.1	110.50	0	0.00	110.50	0.1	591	0.02%
2023/02/20	0.2	111.50	0	0.00	111.50	0.2	588	0.03%
2023/02/14	0	108.00	0	0.00	110.00	0	580	0.00%
2023/02/02	1	111.00	1	111.50	111.50	0	529	0.00%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2023/01/30	0	0.00	1	100.00	100.50	-1	418	-0.24%
2023/01/13	1	97.80	0	0.00	98.50	1	416	0.24%
2023/01/09	0.1	99.28	0	0.00	99.30	0.1	419	0.01%
2022/12/20	1	100.00	0	0.00	98.50	1	428	0.23%
2022/12/19	0	0.00	1	101.50	102.00	-1	425	-0.24%
2022/12/02	0	0.00	1	97.80	97.90	-1	371	-0.27%
2022/10/13	0	80.00	0	0.00	79.50	0	431	0.00%
2022/10/05	0	0.00	0	88.60	87.50	0	493	0.00%
2022/10/03	0	0.00	1	86.30	86.20	-1	496	-0.20%
2022/09/27	1	85.50	0	0.00	86.60	1	506	0.20%
2022/08/30	1	90.70	0	0.00	91.80	1	559	0.18%
2022/08/22	1	94.60	0	0.00	93.20	1	573	0.17%
2022/08/12	0	0.00	2	91.70	91.80	-2	539	-0.37%
2022/08/10	1.1	89.50	0	0.00	88.80	1.1	529	0.21%
2022/08/01	1	92.90	3	92.20	92.70	-2	523	-0.38%
2022/07/22	0	0.00	1	91.20	91.40	-1	516	-0.19%
2022/07/20	3	89.93	0	0.00	90.00	3	525	0.57%
2022/07/18	1	87.10	0	0.00	87.00	1	542	0.18%
2022/07/06	0	0.00	1	89.40	89.00	-1	492	-0.20%
2022/06/07	1	117.50	0	0.00	117.00	1	496	0.20%
2022/06/01	0	0.00	1	119.50	121.00	-1	513	-0.19%
2022/05/03	0	0.00	2	115.50	114.50	-2	565	-0.35%
2022/04/27	1	111.50	1	113.50	114.00	0	571	0.00%
2022/04/25	0	120.00	0	0.00	116.50	0	577	0.01%
2022/02/18	1	140.00	1	138.50	140.00	0	692	0.00%
2022/02/17	1	139.00	1	139.50	139.50	0	701	0.00%
2022/02/16	3.1	139.82	3	140.83	139.50	0.1	715	0.01%
2022/01/17	1	138.50	0	0.00	138.50	1	1,013	0.10%
2022/01/14	1	140.00	0	0.00	139.50	1	1,032	0.10%
2022/01/13	0.1	141.00	0	0.00	141.00	0.1	1,032	0.01%
2022/01/11	0.2	143.75	1	145.00	143.00	-0.8	1,033	-0.08%
2022/01/07	0.2	146.00	0	0.00	146.00	0.2	1,030	0.02%
2021/12/30	0	0.00	1	153.00	152.00	-1	1,020	-0.10%
2021/12/24	0	0.00	0	149.00	149.00	0	1,067	0.00%
2021/12/14	0	0.00	1	147.00	145.50	-1	1,102	-0.09%
2021/12/10	0.1	149.50	0	0.00	149.00	0.1	1,109	0.01%
2021/12/08	1.1	150.50	0	0.00	150.50	1.1	1,103	0.10%
2021/12/03	0	0.00	21	155.98	155.00	-21	1,110	-1.89%
2021/12/01	0	152.50	0	0.00	153.50	0	1,125	0.00%
2021/11/24	0	156.00	0	0.00	155.50	0	1,269	0.00%
2021/11/23	0.1	156.50	0	0.00	155.50	0.1	1,280	0.01%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/19	0	0.00	2	158.00	156.50	-2	1,315	-0.15%
2021/11/18	0.1	155.00	0	0.00	153.50	0.1	1,313	0.01%
2021/11/12	0.2	148.50	0	0.00	149.00	0.2	1,433	0.01%
2021/11/11	1	149.50	0	0.00	148.50	1	1,460	0.07%
2021/11/09	8	149.75	6	150.08	150.50	2	1,504	0.13%
2021/11/08	0	0.00	10	159.00	160.50	-10	1,491	-0.67%
2021/11/02	1.1	154.55	1	158.50	154.50	0.1	1,782	0.01%
2021/11/01	11	161.91	0	0.00	161.50	11	1,803	0.61%
2021/10/27	1.1	156.55	2	158.00	158.50	-0.9	1,968	-0.05%
2021/10/21	2	150.00	0	0.00	149.50	2	2,374	0.08%
2021/10/15	0	0.00	1	146.50	146.50	-1	2,979	-0.03%
2021/10/14	1	142.50	3	144.00	142.00	-2	3,038	-0.07%
2021/10/12	0	0.00	2	146.00	145.00	-2	3,113	-0.06%
2021/09/30	1	155.00	2	154.50	155.00	-1	3,996	-0.03%
2021/09/17	0	0.00	1	157.50	157.50	-1	4,503	-0.02%
2021/09/15	2	155.50	0	0.00	152.50	2	4,518	0.04%
2021/09/14	0	0.00	1	157.00	156.50	-1	4,533	-0.02%
2021/09/10	1	158.00	1	156.50	158.00	0	4,568	0.00%
2021/09/06	0.1	162.00	0	0.00	159.50	0.1	4,643	0.00%
2021/09/02	0	0.00	2	166.00	163.50	-2	4,742	-0.04%
2021/08/31	1	161.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	2	165.25	0.1	164.00	162.50	1.9	4,839	0.04%
2021/08/26	0.1	159.00	0	0.00	158.50	0.1	4,791	0.00%
2021/08/23	1.3	158.00	0	0.00	157.00	1.3	4,773	0.03%
2021/08/20	1	152.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	1.5	157.74	0	0.00	153.00	1.5	4,725	0.03%
2021/08/17	0.1	159.50	0	0.00	157.50	0.1	4,704	0.00%
2021/08/16	1	158.00	0	0.00	161.50	1	4,685	0.02%
2021/08/13	1.3	161.69	2	162.00	160.50	-0.7	4,662	-0.02%
2021/08/12	0.1	165.00	1	164.50	163.50	-0.9	4,634	-0.02%
2021/08/11	4.1	167.82	0	0.00	166.00	4.1	4,601	0.09%
2021/08/09	1.3	182.54	0	0.00	181.00	1.3	4,497	0.03%
2021/08/06	0.1	188.50	0	0.00	187.50	0.1	4,465	0.00%
2021/08/05	0	0.00	2	188.50	192.50	-2	4,457	-0.04%
2021/08/04	4.4	191.35	1	191.00	190.00	3.4	4,490	0.08%
2021/08/02	0.1	194.50	0	0.00	197.00	0.1	4,441	0.00%
2021/07/30	6	198.33	0.1	199.50	194.50	5.9	4,416	0.13%
2021/07/29	2	199.00	0	0.00	202.50	2	4,376	0.05%
2021/07/28	11	196.55	1.1	204.27	197.50	9.9	4,335	0.23%
2021/07/27	7.5	211.39	9	214.25	209.00	-1.5	4,246	-0.04%
2021/07/26	4	214.87	19	212.79	215.50	-15	4,134	-0.36%
2021/07/23	15	203.67	8	199.50	199.50	7	3,922	0.18%
2021/07/22	6	202.00	8.5	202.99	205.50	-2.5	3,932	-0.06%
2021/07/21	12	193.83	4	196.63	193.50	8	3,849	0.21%
2021/07/20	1	195.00	0	0.00	194.00	1	3,806	0.03%
2021/07/16	1	195.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	0.5	196.50	8	199.13	196.50	-7.5	3,807	-0.20%
2021/07/14	12	213.29	12	217.54	208.50	0	3,696	0.00%
2021/07/13	23	211.72	6.2	212.02	212.50	16.8	3,530	0.48%
2021/07/12	1	204.00	1	205.50	205.00	0	3,272	0.00%
2021/07/08	2	203.75	1	205.00	202.00	1	3,291	0.03%
2021/07/07	1.2	203.08	0	0.00	200.50	1.2	3,279	0.04%
2021/07/06	0	0.00	3	208.67	207.00	-3	3,331	-0.09%
2021/07/05	0.1	208.00	1	211.00	209.50	-0.9	3,431	-0.03%
2021/07/02	0	0.00	1	202.00	200.50	-1	3,435	-0.03%
2021/07/01	4	199.00	3	199.83	201.50	1	3,445	0.03%
2021/06/30	0	0.00	1.7	196.71	196.50	-1.7	3,485	-0.05%
2021/06/29	1	195.50	1.5	194.83	194.00	-0.5	3,554	-0.01%
2021/06/28	2	197.00	2	195.00	195.00	0	3,885	0.00%
2021/06/23	0	0.00	1.2	194.00	194.50	-1.2	4,173	-0.03%
2021/06/22	1.1	191.91	0	0.00	191.00	1.1	4,155	0.03%
2021/06/21	0.4	192.13	0	0.00	191.50	0.4	4,143	0.01%
2021/06/18	0.2	195.50	1	198.50	195.00	-0.8	4,129	-0.02%
2021/06/17	0	0.00	0.6	193.75	197.50	-0.6	4,103	-0.01%
2021/06/15	0	0.00	1	195.00	195.00	-1	4,060	-0.02%
2021/06/11	1.6	197.66	5	199.30	194.00	-3.4	4,060	-0.08%
2021/06/10	0	0.00	6.3	195.63	195.50	-6.3	4,016	-0.16%
2021/06/09	6	193.25	1	193.00	193.00	5	3,989	0.13%
2021/06/08	0.4	190.00	1	190.98	191.00	-0.6	3,949	-0.02%
2021/06/07	1	196.00	4	194.13	190.50	-3	3,946	-0.08%
2021/06/04	0	0.00	2	189.00	188.50	-2	3,849	-0.05%
2021/06/03	0.1	184.50	1	186.00	187.00	-0.9	3,849	-0.02%
2021/06/02	2	187.25	0	0.00	184.50	2	3,848	0.05%
2021/06/01	0	0.00	2	187.25	187.00	-2	3,837	-0.05%
2021/05/28	2	184.00	0	0.00	183.00	2	3,836	0.05%
2021/05/27	0	0.00	2	180.00	182.00	-2	3,834	-0.05%
2021/05/25	0	179.00	1	179.50	179.00	-1	3,830	-0.03%
2021/05/19	4	170.00	4	170.00	170.50	0	3,846	0.00%
2021/05/18	13	165.58	13	163.50	172.00	0	3,853	0.00%
2021/05/17	1	158.00	0	0.00	159.00	1	3,877	0.03%
2021/05/13	2	175.25	0	0.00	175.50	2	3,886	0.05%
2021/05/12	1	169.00	1	175.50	171.00	0	3,866	0.00%
2021/05/11	2.2	178.14	0	0.00	175.00	2.2	3,794	0.06%
2021/05/07	1	188.00	1	186.50	190.00	0	3,760	0.00%
2021/05/06	1.1	181.41	0	0.00	183.00	1.1	3,782	0.03%
2021/05/05	0.1	183.50	0	0.00	181.00	0.1	3,847	0.00%
2021/05/04	2	184.25	2	185.50	185.50	0	3,883	0.00%
2021/05/03	1.1	188.64	0	0.00	187.50	1.1	3,847	0.03%
2021/04/28	4	201.88	2	203.25	203.50	2	3,785	0.05%
2021/04/27	1	201.50	0	0.00	200.50	1	3,749	0.03%
2021/04/26	1	197.50	0	0.00	197.50	1	3,724	0.03%
2021/04/22	1.2	193.58	2	193.75	189.00	-0.8	4,020	-0.02%
2021/04/21	2	196.25	2.1	197.05	196.50	-0.1	4,101	0.00%
2021/04/20	0	197.00	1.1	197.59	197.50	-1.1	4,091	-0.03%
2021/04/14	4.5	188.51	0	0.00	189.50	4.5	4,104	0.11%
2021/04/13	0.2	194.50	0	0.00	190.50	0.2	4,085	0.00%
2021/04/12	5.3	196.64	1	206.50	197.00	4.3	4,058	0.11%
2021/04/09	3	204.33	1	213.00	203.00	2	3,959	0.05%
2021/04/08	0	0.00	1	209.00	206.50	-1	3,835	-0.03%
2021/04/07	0	0.00	5	199.00	203.00	-5	3,670	-0.14%
2021/04/06	5	207.00	7	203.36	198.00	-2	3,618	-0.06%
2021/04/01	0	203.50	2	202.48	203.00	-2	3,501	-0.06%
2021/03/31	6	204.17	10	204.50	204.50	-4	3,413	-0.12%
2021/03/30	1	197.50	21	195.45	194.50	-20	3,070	-0.65%
2021/03/29	21	193.86	3	194.00	193.00	18	3,008	0.60%
2021/03/23	1	179.00	0	0.00	179.00	1	2,869	0.03%
2021/03/18	1	182.50	0	0.00	182.00	1	2,944	0.03%
2021/03/16	0	0.00	1	184.00	184.50	-1	3,079	-0.03%
2021/03/08	15	179.27	10	180.00	178.50	5	3,731	0.13%
2021/03/05	5	178.00	6	178.17	178.00	-1	3,776	-0.03%
2021/03/04	0.3	179.50	0	0.00	178.00	0.3	3,858	0.01%
2021/03/03	6.2	178.53	0	0.00	180.00	6.2	3,917	0.16%
2021/03/02	1	181.50	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0.1	181.00	0	0.00	183.00	0.1	4,054	0.00%
2021/02/24	1	185.00	1	181.50	181.50	0	4,120	0.00%
2021/02/19	0.1	182.50	0	0.00	183.00	0.1	4,377	0.00%
2021/02/18	1	183.00	0	0.00	183.50	1	4,412	0.02%
2021/02/17	0.2	183.38	0	0.00	181.00	0.2	4,540	0.01%
2021/02/05	2	184.75	1	184.00	183.00	1	4,559	0.02%
2021/02/04	0	0.00	3	193.00	191.00	-3	4,558	-0.07%
2021/02/03	0	0.00	4	188.50	192.50	-4	4,673	-0.09%
2021/02/01	3.1	184.54	0	0.00	185.00	3.1	5,281	0.06%
2021/01/29	1	192.50	1	194.00	186.50	0	5,550	0.00%
2021/01/28	3	193.33	2	192.49	190.50	1	5,547	0.02%
2021/01/26	0	0.00	1	192.50	191.50	-1	5,478	-0.02%
2021/01/21	2	189.50	1	186.50	186.50	1	5,382	0.02%
2021/01/19	0	0.00	3	197.67	195.50	-3	5,296	-0.06%
2021/01/18	2	193.50	0	0.00	196.50	2	5,247	0.04%
2021/01/15	13	199.31	12	202.88	193.50	1	5,192	0.02%
2021/01/14	2	199.19	2	197.25	200.50	0	4,878	0.00%
2021/01/13	1	192.50	0	0.00	192.50	1	4,755	0.02%
2021/01/12	0	0.00	2	193.00	188.50	-2	4,737	-0.04%
2021/01/11	3	191.17	1	191.50	193.50	2	4,711	0.04%
2021/01/07	2	190.25	2	188.50	189.00	0	4,682	0.00%
2021/01/06	2	192.50	3	195.67	189.00	-1	4,662	-0.02%
2021/01/05	1	196.00	0	0.00	195.50	1	4,630	0.02%
2021/01/04	1	194.50	2	195.00	196.50	-1	4,603	-0.02%
2020/12/31	0	0.00	2	193.00	192.00	-2	4,568	-0.04%
2020/12/29	1	187.00	0	0.00	187.00	1	4,544	0.02%
2020/12/24	3	189.50	1	188.00	188.00	2	4,609	0.04%
2020/12/22	2	188.25	0	0.00	185.50	2	4,670	0.04%
2020/12/21	1	183.50	1	185.50	185.50	0	4,670	0.00%
2020/12/18	0	0.00	1	189.00	188.50	-1	4,658	-0.02%
2020/12/17	3	189.67	0	0.00	191.00	3	4,672	0.06%
2020/12/16	3	193.33	0	0.00	192.00	3	4,675	0.06%
2020/12/11	2	197.75	2	196.50	197.50	0	4,687	0.00%
2020/12/10	0	0.00	3	203.67	200.50	-3	4,673	-0.06%
2020/12/09	1	201.50	4	203.00	206.00	-3	4,644	-0.06%
2020/12/07	4	199.00	0	0.00	197.50	4	4,645	0.09%
2020/12/04	1	201.00	0	0.00	200.00	1	4,630	0.02%
2020/12/03	20	208.05	13	212.81	202.50	7	4,654	0.15%
2020/12/02	0	0.00	4	203.75	206.00	-4	4,502	-0.09%
2020/11/30	4	200.25	2	198.75	197.50	2	4,370	0.05%
2020/11/27	1	203.00	1.1	203.00	203.00	-0.1	4,311	0.00%
2020/11/26	4	200.88	6	198.67	197.50	-2	4,256	-0.05%
2020/11/25	7	196.21	8	196.50	196.00	-1	4,144	-0.02%
2020/11/24	5	196.00	0	0.00	196.00	5	4,132	0.12%
2020/11/23	0	0.00	1	197.50	199.50	-1	4,147	-0.02%
2020/11/20	2	194.75	0	0.00	197.00	2	4,203	0.05%
2020/11/19	4	195.25	3	194.50	194.00	1	4,203	0.02%
2020/11/18	7	204.00	4.2	201.71	198.50	2.8	4,179	0.07%
2020/11/16	4.2	203.07	7	203.07	202.50	-2.8	4,147	-0.07%
2020/11/13	1	193.00	0	0.00	197.00	1	4,055	0.02%
2020/11/12	0	0.00	1	200.50	198.50	-1	4,031	-0.02%
2020/11/11	2	198.75	1	201.00	199.50	1	3,999	0.03%
2020/11/10	5	201.20	2	203.50	196.50	3	3,938	0.08%
2020/11/09	1	197.00	5	202.10	207.00	-4	3,756	-0.11%
2020/11/06	9	191.67	15	189.37	190.00	-6	3,415	-0.18%
2020/11/05	3	180.33	3	180.33	179.50	0	3,234	0.00%
2020/11/04	0	0.00	1	180.00	182.00	-1	3,318	-0.03%
2020/10/30	1	171.50	0	0.00	170.00	1	3,534	0.03%
2020/10/29	1	174.00	0	0.00	174.50	1	3,618	0.03%
2020/10/26	1	175.00	0	0.00	174.00	1	3,833	0.03%
2020/10/23	1	175.50	0	0.00	177.00	1	3,988	0.03%
2020/10/16	1	177.50	0	0.00	175.50	1	4,547	0.02%
2020/10/15	1	179.50	0	0.00	179.00	1	4,687	0.02%
2020/10/06	0	0.00	2	184.25	184.00	-2	5,460	-0.04%
2020/09/28	0	0.00	1	172.50	173.00	-1	7,163	-0.01%
2020/09/25	3	168.83	3	167.00	168.50	0	7,507	0.00%
2020/09/24	1	171.50	2	173.75	171.50	-1	7,579	-0.01%
2020/09/21	1	184.50	0	0.00	181.00	1	7,953	0.01%
2020/09/16	2	182.75	1	184.00	181.50	1	7,981	0.01%
2020/09/15	1	183.00	1	181.50	182.00	0	8,017	0.00%
2020/09/11	5	179.00	5	176.00	178.50	0	7,961	0.00%
2020/09/10	12	178.63	11	182.18	176.00	1	7,941	0.01%
2020/09/08	0	0.00	5	177.00	175.00	-5	7,905	-0.06%
2020/09/07	2	177.50	1	184.50	177.50	1	7,867	0.01%
2020/09/03	0	0.00	1	178.50	175.00	-1	7,755	-0.01%
2020/09/02	2	175.75	1	175.50	176.00	1	7,863	0.01%
2020/09/01	1	170.50	3	173.17	174.50	-2	7,890	-0.03%
2020/08/31	1	172.00	0	0.00	172.50	1	7,949	0.01%
2020/08/26	1	180.00	3	179.67	178.00	-2	8,069	-0.02%
2020/08/25	3	174.67	1	173.50	175.50	2	8,035	0.02%
2020/08/24	1	171.50	1	171.00	171.00	0	8,030	0.00%
2020/08/21	0	0.00	1	170.00	170.50	-1	8,172	-0.01%
2020/08/20	0	0.00	2	171.00	164.50	-2	8,358	-0.02%
2020/08/19	3	181.33	3	181.33	177.50	0	8,239	0.00%
2020/08/18	1	182.00	0	0.00	182.00	1	8,213	0.01%
2020/08/17	3	192.50	0	0.00	187.50	3	8,219	0.04%
2020/08/14	0	0.00	6	187.50	190.00	-6	8,224	-0.07%
2020/08/13	4	186.50	0	0.00	185.00	4	8,176	0.05%
2020/08/12	2	185.50	0	0.00	191.00	2	8,153	0.02%
2020/08/11	10	190.60	8	189.56	189.00	2	8,144	0.02%
2020/08/10	4	195.13	6	196.33	194.50	-2	8,084	-0.02%
2020/08/07	0	0.00	3	204.50	204.50	-3	8,041	-0.04%
2020/08/06	0	0.00	2	211.00	209.00	-2	8,049	-0.02%
2020/08/05	1	207.50	1	207.50	207.50	0	8,057	0.00%
2020/08/04	0	0.00	6	199.25	207.50	-6	8,098	-0.07%
2020/08/03	3	196.50	0	0.00	196.00	3	8,098	0.04%
2020/07/31	6	195.50	6	195.08	200.00	0	8,085	0.00%
2020/07/30	5	192.90	5	193.60	193.50	0	8,078	0.00%
2020/07/29	9	194.33	7	193.43	191.00	2	8,060	0.02%
2020/07/28	4	199.63	3	200.00	198.00	1	7,969	0.01%
2020/07/27	1	208.50	2	206.50	208.00	-1	7,873	-0.01%
2020/07/24	3	204.67	2	205.25	201.00	1	7,888	0.01%
2020/07/23	8	207.50	0	0.00	207.50	8	7,860	0.10%
2020/07/22	1	208.50	1	208.50	214.00	0	7,962	0.00%
2020/07/21	6	214.50	11	210.86	212.00	-5	7,963	-0.06%
2020/07/20	4	203.00	7	201.29	202.00	-3	7,859	-0.04%
2020/07/17	3	206.00	9	211.39	207.50	-6	7,866	-0.08%
2020/07/16	8	211.31	2	212.50	210.50	6	7,890	0.08%
2020/07/15	11	218.86	7	217.93	218.00	4	7,843	0.05%
2020/07/14	4	218.50	1	221.00	216.50	3	7,891	0.04%
2020/07/13	7	232.29	21	237.02	226.50	-14	7,831	-0.18%
2020/07/10	14	227.21	8	228.19	228.00	6	7,919	0.08%
2020/07/09	19	232.58	2	238.50	223.00	17	7,626	0.22%
2020/07/08	5	217.30	8	216.00	223.00	-3	7,200	-0.04%
2020/07/07	21	204.10	35	203.46	203.00	-14	6,943	-0.20%
2020/07/06	4	184.38	5	184.62	193.50	-1	6,487	-0.02%
2020/07/03	1	179.00	1	174.50	176.00	0	6,292	0.00%
2020/07/02	10	174.00	1	177.00	177.00	9	6,363	0.14%
2020/07/01	2	170.25	4	171.25	171.00	-2	6,471	-0.03%
2020/06/30	3	171.00	8	170.63	169.50	-5	6,555	-0.08%
2020/06/29	5	164.60	5	164.00	163.00	0	6,455	0.00%
2020/06/23	7	165.50	0	0.00	163.50	7	6,741	0.10%
2020/06/22	2	165.00	1	162.00	165.50	1	6,907	0.01%
2020/06/19	0	0.00	1	162.50	160.50	-1	7,070	-0.01%
2020/06/18	1	160.50	0	0.00	162.50	1	7,224	0.01%
2020/06/15	0	0.00	1	160.50	159.00	-1	7,849	-0.01%
2020/06/12	0	0.00	3	162.17	163.00	-3	8,021	-0.04%
2020/06/11	11	168.32	13	165.92	164.50	-2	8,269	-0.02%
2020/06/10	1	167.50	5	167.90	168.00	-4	8,405	-0.05%
2020/06/09	1	171.50	2	173.75	167.00	-1	8,689	-0.01%
2020/06/05	1	170.50	1	171.00	170.00	0	8,975	0.00%
2020/06/04	2	169.50	1	168.50	168.50	1	9,089	0.01%
2020/06/03	4	172.50	3	170.67	170.00	1	9,222	0.01%
2020/06/02	1	167.50	4	170.38	170.50	-3	9,236	-0.03%
2020/06/01	4	167.38	1	167.00	167.00	3	9,286	0.03%
2020/05/29	1	164.50	0	0.00	163.50	1	9,401	0.01%
2020/05/28	8	171.75	4	171.50	165.00	4	9,706	0.04%
2020/05/27	7	171.00	3	169.00	172.00	4	9,732	0.04%
2020/05/26	0	0.00	1	164.50	162.50	-1	9,646	-0.01%
2020/05/25	3	161.33	3	161.67	163.00	0	9,910	0.00%
2020/05/22	1	166.50	3	166.17	162.50	-2	9,976	-0.02%
2020/05/21	1	167.00	2	166.25	167.00	-1	10,027	-0.01%
2020/05/19	2	164.00	4	164.38	163.50	-2	10,423	-0.02%
2020/05/18	2	162.25	1	164.00	161.00	1	10,524	0.01%
2020/05/15	2	159.75	1	159.50	162.00	1	10,640	0.01%
2020/05/14	3	163.50	2	161.25	160.00	1	10,697	0.01%
2020/05/13	4	163.75	2	165.50	166.00	2	10,812	0.02%
2020/05/12	6	165.08	7	162.86	162.50	-1	10,887	-0.01%
2020/05/11	6	168.17	4	167.63	167.00	2	11,005	0.02%
2020/05/08	3	175.00	1	173.50	173.00	2	11,154	0.02%
2020/05/06	2	176.50	9	175.61	174.00	-7	11,760	-0.06%
2020/05/04	3	172.50	1	172.00	171.00	2	12,053	0.02%
2020/04/29	6	181.08	2	178.00	176.50	4	12,135	0.03%
2020/04/28	2	177.50	1	178.50	176.50	1	12,103	0.01%
2020/04/27	0	0.00	3	174.50	176.50	-3	12,143	-0.02%
2020/04/24	2	171.50	5	168.40	170.50	-3	12,006	-0.02%
2020/04/23	4	169.00	0	0.00	168.00	4	11,982	0.03%
2020/04/22	2	168.00	0	0.00	168.50	2	12,040	0.02%
2020/04/21	12	172.67	10	170.30	167.00	2	12,209	0.02%
2020/04/20	2	171.50	0	0.00	172.00	2	12,178	0.02%
2020/04/17	0	0.00	1	170.50	171.00	-1	12,366	-0.01%
2020/04/16	0	0.00	1	172.50	173.00	-1	12,427	-0.01%
2020/04/15	11	171.82	12	172.75	171.50	-1	12,649	-0.01%
2020/04/14	4	166.13	2	166.00	167.50	2	12,389	0.02%
2020/04/13	1	166.00	6	167.25	162.50	-5	12,499	-0.04%
2020/04/10	4	164.00	2	165.25	164.50	2	12,689	0.02%
2020/04/09	4	165.63	1	166.00	161.50	3	12,681	0.02%
2020/04/08	2	169.25	0	0.00	165.50	2	12,615	0.02%
2020/04/07	8	166.69	9	164.39	163.50	-1	12,484	-0.01%
2020/04/06	17	148.38	18	150.14	156.50	-1	12,354	-0.01%
2020/04/01	1	141.50	1	142.00	142.50	0	12,210	0.00%
2020/03/31	4	139.38	1	139.50	140.50	3	12,093	0.02%
2020/03/30	3	133.17	4	136.00	139.00	-1	12,111	-0.01%
2020/03/27	2	141.75	1	139.50	137.50	1	11,996	0.01%
2020/03/26	2	142.00	1	142.00	143.50	1	11,858	0.01%
2020/03/25	6	137.08	17	139.21	142.00	-11	11,724	-0.09%
2020/03/24	6	127.00	3	126.33	129.50	3	11,536	0.03%
2020/03/23	3	117.17	3	117.17	118.00	0	11,437	0.00%
2020/03/20	2	124.75	2	125.50	124.00	0	11,386	0.00%
2020/03/19	2	118.75	0	0.00	118.50	2	11,162	0.02%
2020/03/18	0	0.00	0	132.50	131.50	0	11,027	0.00%
2020/03/17	2	150.50	2	144.00	144.50	0	11,023	0.00%
2020/03/16	5	157.00	0	0.00	145.00	5	10,948	0.05%
2020/03/13	7	145.29	6	145.50	159.50	1	11,028	0.01%
2020/03/12	2	164.50	7	159.29	156.00	-5	11,073	-0.05%
2020/03/11	4	184.75	2	182.50	173.00	2	10,977	0.02%
2020/03/10	6	180.25	6	180.83	188.50	0	10,884	0.00%
2020/03/09	3	188.45	0	0.00	179.00	3	10,720	0.03%
2020/03/06	0	0.00	9	199.83	198.00	-9	10,598	-0.08%
2020/03/05	2	196.75	1	198.00	198.00	1	10,541	0.01%
2020/03/04	11	195.55	2	194.75	196.00	9	10,485	0.09%
2020/03/03	11	198.77	13	205.12	200.50	-2	10,335	-0.02%
2020/03/02	14	190.50	12	188.25	197.00	2	10,192	0.02%
2020/02/27	11	193.23	11	192.91	186.50	0	10,125	0.00%
2020/02/26	17	196.97	11	199.73	191.00	6	10,115	0.06%
2020/02/25	1	193.00	2	192.50	194.50	-1	9,915	-0.01%
2020/02/24	6	190.67	6	188.58	192.00	0	9,880	0.00%
2020/02/21	7	190.21	18	189.31	190.50	-11	9,949	-0.11%
2020/02/20	13	196.19	14	197.21	198.00	-1	9,838	-0.01%
2020/02/18	3	188.67	1	195.00	187.50	2	10,056	0.02%
2020/02/17	1	190.00	1	197.00	196.00	0	9,920	0.00%
2020/02/14	0	0.00	2	193.75	193.50	-2	9,866	-0.02%
2020/02/13	1	194.00	0	0.00	187.50	1	9,732	0.01%
2020/02/12	3	187.17	8	189.13	190.00	-5	9,612	-0.05%
2020/02/11	7	182.86	7	186.21	187.50	0	9,444	0.00%
2020/02/10	6	179.83	9	174.22	175.00	-3	9,300	-0.03%
2020/02/07	10	179.75	2	177.00	176.50	8	9,054	0.09%
2020/02/06	1	168.00	6	167.92	170.50	-5	8,653	-0.06%
2020/02/05	1	159.00	3	158.50	159.00	-2	8,389	-0.02%
2020/02/04	2	156.50	0	0.00	157.00	2	8,343	0.02%
2020/02/03	2	156.00	0	0.00	158.00	2	8,266	0.02%
2020/01/31	1	160.00	1	161.50	161.50	0	8,165	0.00%
2020/01/30	6	161.42	6	161.08	156.50	0	8,085	0.00%
2020/01/16	9	164.44	6	166.00	163.50	3	7,928	0.04%
2020/01/15	5	169.80	3	167.83	166.50	2	7,850	0.03%
2020/01/13	12	167.21	12	168.54	163.50	0	7,628	0.00%
2020/01/10	11	161.27	11	164.00	163.00	0	7,661	0.00%
2020/01/09	1	155.50	0	0.00	162.00	1	7,450	0.01%
2020/01/07	6	154.67	5	155.70	154.50	1	7,157	0.01%
2020/01/06	1	152.00	3	152.83	153.00	-2	6,931	-0.03%
2020/01/02	2	149.50	0	0.00	151.50	2	6,625	0.03%
2019/12/30	12	151.54	12	153.46	150.00	0	6,641	0.00%
2019/12/27	11	151.95	12	149.38	151.50	-1	6,568	-0.02%
2019/12/26	1	148.50	1	148.00	148.00	0	6,466	0.00%
2019/12/20	1	144.50	0	0.00	141.50	1	6,265	0.02%
2019/12/19	5	146.50	5	147.50	145.50	0	6,223	0.00%
2019/12/18	6	148.42	7	149.50	146.50	-1	6,211	-0.02%
2019/12/16	1	147.50	11	151.73	152.00	-10	6,149	-0.16%
2019/12/13	7	151.93	6	152.83	149.50	1	6,192	0.02%
2019/12/12	6	152.50	14	152.61	153.00	-8	6,202	-0.13%
2019/12/11	6	148.42	16	150.03	151.00	-10	6,046	-0.17%
2019/12/10	16	144.47	16	144.19	144.00	0	5,872	0.00%
2019/12/09	28	140.54	14	140.07	141.50	14	5,655	0.25%
2019/12/06	3	134.50	10	135.10	132.00	-7	5,328	-0.13%
2019/12/05	6	130.50	1	131.50	134.00	5	5,285	0.09%
2019/12/03	1	129.50	0	0.00	130.00	1	5,390	0.02%
2019/12/02	1	131.00	1	127.00	132.50	0	5,339	0.00%
2019/11/29	1	130.50	0	0.00	130.00	1	5,346	0.02%
2019/11/28	1	135.50	1	135.00	134.50	0	5,320	0.00%
2019/11/27	2	139.00	2	137.75	135.50	0	5,299	0.00%
2019/11/26	0	0.00	1	132.00	135.00	-1	5,090	-0.02%
2019/11/25	2	129.50	0	0.00	130.00	2	4,963	0.04%
2019/11/22	0	0.00	1	128.50	131.00	-1	4,821	-0.02%
2019/11/20	1	125.50	0	0.00	125.50	1	4,804	0.02%
2019/11/19	1	130.50	1	132.00	131.00	0	4,652	0.00%
2019/11/18	2	131.25	8	132.13	131.00	-6	4,549	-0.13%
2019/11/15	3	129.50	17	128.85	133.50	-14	4,441	-0.32%
2019/11/14	4	122.75	0	0.00	122.00	4	3,991	0.10%
2019/11/13	0	0.00	3	124.00	123.00	-3	4,003	-0.07%
2019/11/12	0	0.00	5	120.90	123.00	-5	3,984	-0.13%
2019/11/08	2	117.25	1	118.50	119.00	1	4,011	0.02%
2019/11/07	1	124.00	1	122.00	120.50	0	4,052	0.00%
2019/11/06	2	119.25	0	0.00	120.00	2	4,023	0.05%
2019/11/04	2	123.00	0	0.00	123.00	2	4,000	0.05%
2019/10/31	1	117.50	0	0.00	117.50	1	3,994	0.03%
2019/10/25	3	119.50	0	0.00	119.50	3	4,087	0.07%
2019/10/23	2	121.75	0	0.00	122.00	2	4,108	0.05%
2019/10/22	1	121.00	1	122.50	122.00	0	4,132	0.00%
2019/10/21	2	123.75	1	121.00	121.00	1	4,238	0.02%
2019/10/18	3	122.33	6	122.42	122.00	-3	4,151	-0.07%
2019/10/17	0	0.00	3	117.83	119.00	-3	3,883	-0.08%
2019/10/16	3	120.33	4	119.38	117.00	-1	3,888	-0.03%
2019/10/15	0	0.00	4	117.13	118.00	-4	3,852	-0.10%
2019/10/09	2	112.50	2	113.75	112.50	0	3,869	0.00%
2019/10/08	9	114.50	0	0.00	115.00	9	3,915	0.23%
2019/10/07	3	117.67	7	118.07	116.00	-4	3,964	-0.10%
2019/10/01	1	112.50	1	111.50	112.50	0	4,065	0.00%
2019/09/27	2	111.00	0	0.00	111.50	2	4,099	0.05%
2019/09/26	1	114.00	0	0.00	114.00	1	4,122	0.02%
2019/09/25	1	115.50	0	0.00	114.50	1	4,143	0.02%
2019/09/24	1	117.00	0	0.00	116.50	1	4,210	0.02%
2019/09/23	1	118.00	1	118.00	118.00	0	4,205	0.00%
2019/09/20	2	117.50	0	0.00	117.50	2	4,191	0.05%
2019/09/19	5	118.00	0	0.00	117.50	5	4,148	0.12%
2019/09/18	7	118.36	1	118.50	118.00	6	4,134	0.15%
2019/09/17	0	0.00	2	117.00	119.00	-2	4,116	-0.05%
2019/09/12	0	0.00	2	115.75	114.00	-2	4,007	-0.05%
2019/09/11	1	115.50	3	114.83	114.00	-2	4,055	-0.05%
2019/09/10	2	113.50	0	0.00	114.00	2	4,188	0.05%
2019/09/09	1	114.00	2	114.50	115.00	-1	4,171	-0.02%
2019/09/06	1	113.50	2	113.25	112.00	-1	4,085	-0.02%
2019/09/05	1	109.00	0	0.00	108.50	1	3,924	0.03%
2019/09/03	8	110.00	1	112.00	108.50	7	4,098	0.17%
2019/08/28	1	107.00	2	106.00	106.00	-1	5,043	-0.02%
2019/08/27	1	108.00	0	0.00	107.50	1	5,109	0.02%
2019/08/26	0	0.00	1	109.00	107.00	-1	5,243	-0.02%
2019/08/23	0	0.00	2	109.00	109.50	-2	5,384	-0.04%
2019/08/22	1	107.00	3	109.00	106.00	-2	5,379	-0.04%
2019/08/21	2	107.00	0	0.00	107.50	2	5,468	0.04%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/19	1	105.50	0	0.00	105.00	1	5,688	0.02%
2019/08/15	6	101.83	3	101.50	102.00	3	6,088	0.05%
2019/08/14	2	107.00	2	107.25	104.50	0	6,213	0.00%
2019/08/13	1	107.00	0	0.00	107.50	1	6,335	0.02%
2019/08/12	3	111.83	2	108.50	108.50	1	6,491	0.02%
2019/08/08	4	114.88	5	115.20	115.00	-1	6,514	-0.02%
2019/08/07	1	112.50	1	111.50	113.00	0	6,579	0.00%
2019/08/05	2	113.50	0	0.00	108.00	2	7,161	0.03%
2019/08/02	1	111.50	3	111.67	112.50	-2	7,446	-0.03%
2019/08/01	0	0.00	1	110.00	109.50	-1	7,787	-0.01%
2019/07/31	0	0.00	1	103.00	109.00	-1	7,957	-0.01%
2019/07/30	2	107.50	2	108.00	106.50	0	8,181	0.00%
2019/07/29	2	112.50	0	0.00	111.00	2	8,434	0.02%
2019/07/26	1	113.50	4	113.13	113.00	-3	8,737	-0.03%
2019/07/25	5	111.50	6	111.92	111.50	-1	8,800	-0.01%
2019/07/24	5	108.60	0	0.00	108.00	5	8,796	0.06%
2019/07/23	5	110.40	3	110.00	110.00	2	8,828	0.02%
2019/07/22	0	0.00	1	113.50	114.50	-1	8,730	-0.01%
2019/07/19	0	0.00	1	114.00	114.00	-1	8,762	-0.01%
2019/07/18	2	113.00	0	0.00	112.00	2	8,909	0.02%
2019/07/17	1	113.50	3	113.50	114.00	-2	8,936	-0.02%
2019/07/16	1	113.50	1	113.50	113.50	0	9,089	0.00%
2019/07/15	5	116.40	0	0.00	115.50	5	9,361	0.05%
2019/07/12	0	0.00	4	114.50	114.50	-4	9,339	-0.04%
2019/07/11	1	113.00	1	112.00	112.00	0	9,430	0.00%
2019/07/09	1	114.50	0	0.00	114.00	1	9,317	0.01%
2019/07/08	1	116.00	1	116.00	116.00	0	9,274	0.00%
2019/07/05	3	120.17	0	0.00	119.50	3	9,232	0.03%
2019/07/04	0	0.00	1	123.50	123.00	-1	9,160	-0.01%
2019/07/01	0	0.00	1	125.50	127.50	-1	9,066	-0.01%
2019/06/27	2	122.25	3	122.83	122.50	-1	9,012	-0.01%
2019/06/26	0	0.00	1	119.50	122.00	-1	8,972	-0.01%
2019/06/25	1	120.00	0	0.00	119.50	1	8,942	0.01%
2019/06/24	2	120.50	1	120.50	120.50	1	8,914	0.01%
2019/06/21	1	119.50	0	0.00	119.50	1	8,820	0.01%
2019/06/20	1	125.00	8	124.38	123.00	-7	8,779	-0.08%
2019/06/19	0	0.00	1	123.50	123.00	-1	8,721	-0.01%
2019/06/18	1	121.00	2	121.00	120.50	-1	8,629	-0.01%
2019/06/17	1	117.50	1	118.50	117.50	0	8,467	0.00%
2019/06/14	2	118.00	1	118.50	117.50	1	8,449	0.01%
2019/06/13	0	0.00	1	119.00	119.00	-1	8,437	-0.01%
2019/06/12	1	119.50	1	118.00	118.00	0	8,376	0.00%
2019/06/11	1	115.50	1	115.00	115.00	0	8,257	0.00%
2019/06/10	0	0.00	1	112.50	116.00	-1	8,179	-0.01%
2019/06/06	1	113.00	0	0.00	113.50	1	7,966	0.01%
2019/06/05	11	122.05	6	118.25	113.50	5	7,802	0.06%
2019/06/04	3	127.50	13	128.46	124.50	-10	7,322	-0.14%
2019/06/03	16	125.94	1	125.50	125.50	15	7,129	0.21%
2019/05/31	1	127.00	1	127.00	128.50	0	7,043	0.00%
2019/05/30	2	125.25	5	126.20	127.50	-3	6,902	-0.04%
2019/05/29	2	123.25	2	123.50	122.50	0	6,705	0.00%
2019/05/28	0	0.00	1	120.00	122.50	-1	6,655	-0.02%
2019/05/27	3	120.83	3	120.50	120.50	0	6,546	0.00%
2019/05/24	2	125.00	1	122.50	122.50	1	6,448	0.02%
2019/05/23	7	123.57	3	126.17	127.50	4	6,359	0.06%
2019/05/22	4	126.88	3	123.00	121.50	1	6,168	0.02%
2019/05/21	3	122.67	2	126.00	126.00	1	6,030	0.02%
2019/05/20	2	123.00	2	121.25	125.00	0	5,873	0.00%
2019/05/17	11	128.86	11	124.73	121.00	0	5,678	0.00%
2019/05/16	2	128.25	3	129.17	127.50	-1	5,504	-0.02%
2019/05/15	1	130.50	1	129.00	130.50	0	5,403	0.00%
2019/05/14	2	121.00	5	122.60	130.00	-3	5,213	-0.06%
2019/05/10	0	0.00	2	119.50	121.00	-2	4,578	-0.04%
2019/05/09	4	115.63	4	116.75	110.00	0	4,249	0.00%
2019/05/08	0	0.00	1	113.00	114.00	-1	3,838	-0.03%
2019/05/03	0	0.00	1	105.00	112.50	-1	3,101	-0.03%
2019/05/02	2	96.70	2	100.50	103.00	0	2,783	0.00%
2019/04/30	4	97.98	4	98.30	98.70	0	2,684	0.00%
2019/04/29	1	99.50	2	101.50	100.50	-1	2,628	-0.04%
2019/04/26	1	99.70	5	99.10	99.10	-4	2,545	-0.16%
2019/04/25	1	101.50	0	0.00	103.00	1	2,526	0.04%
2019/04/24	1	102.00	1	104.00	102.00	0	2,590	0.00%
2019/04/23	4	99.25	3	100.27	101.00	1	2,459	0.04%
2019/04/22	1	100.00	0	0.00	100.50	1	2,410	0.04%
2019/04/19	1	100.50	4	99.80	100.00	-3	2,229	-0.13%
2019/04/18	1	94.00	1	92.50	92.10	0	1,925	0.00%
2019/04/17	3	94.70	12	95.34	94.40	-9	1,900	-0.47%
2019/04/16	10	91.40	0	0.00	91.20	10	1,769	0.57%
2019/04/12	0	0.00	1	89.30	89.20	-1	1,788	-0.06%
2019/04/10	1	90.00	0	0.00	90.10	1	1,784	0.06%
2019/04/08	1	92.20	0	0.00	92.10	1	1,777	0.06%
2019/04/03	6	90.80	0	0.00	90.80	6	1,748	0.34%
2019/04/02	2	91.20	0	0.00	90.90	2	1,744	0.11%
2019/04/01	0.1	90.00	0	0.00	90.10	0.1	1,710	0.01%
2019/03/29	0.6	87.50	1	87.50	87.50	-0.4	1,681	-0.02%
2019/03/22	0	0.00	1	90.80	89.50	-1	1,792	-0.06%
2019/03/15	2	87.00	0	0.00	86.60	2	1,770	0.11%
2019/03/07	0	0.00	1	89.70	87.00	-1	2,090	-0.05%
2019/03/06	2	89.10	6	89.30	89.20	-4	2,211	-0.18%
2019/03/05	1	88.90	0	0.00	88.60	1	2,327	0.04%
2019/03/04	0	0.00	3	89.40	89.40	-3	2,346	-0.13%
2019/02/27	0	0.00	2	89.00	89.20	-2	2,351	-0.09%
2019/02/26	2	90.65	0	0.00	90.50	2	2,338	0.09%
2019/02/25	0	0.00	1	91.80	91.00	-1	2,339	-0.04%
2019/02/22	2	92.00	0	0.00	91.60	2	2,336	0.09%
2019/02/21	1	96.40	2	94.90	95.60	-1	2,281	-0.04%
2019/02/20	0	0.00	1	93.20	94.20	-1	2,263	-0.04%
2019/02/18	1	90.50	2	90.80	91.00	-1	2,201	-0.05%
2019/02/15	2	88.95	0	0.00	89.40	2	2,205	0.09%
2019/02/14	1	90.70	0	0.00	91.00	1	2,205	0.05%
2019/01/29	0	0.00	2	91.70	91.70	-2	2,269	-0.09%
2019/01/16	2	92.50	1	92.80	92.60	1	2,393	0.04%
2019/01/15	0	0.00	1	86.90	88.00	-1	2,291	-0.04%
2019/01/14	0	0.00	1	86.10	84.60	-1	2,279	-0.04%
2019/01/11	2	85.95	1	86.00	85.50	1	2,294	0.04%
2019/01/10	0	0.00	1	85.50	85.40	-1	2,297	-0.04%
2019/01/09	2	84.45	0	0.00	84.30	2	2,307	0.09%
2018/12/27	0	0.00	2	87.90	87.90	-2	2,669	-0.07%
2018/12/18	1	88.50	0	0.00	88.80	1	2,666	0.04%
2018/12/17	1	93.30	0	0.00	91.50	1	2,688	0.04%
2018/12/13	0	0.00	1	91.00	91.00	-1	2,724	-0.04%
2018/12/06	2	97.50	0	0.00	91.20	2	2,804	0.07%
2018/12/03	2	99.40	3	99.97	99.10	-1	2,865	-0.03%
2018/11/30	2	95.40	2	95.55	95.00	0	2,795	0.00%
2018/11/28	4	86.68	3	88.80	89.00	1	2,587	0.04%
2018/11/26	2	81.80	2	81.10	82.00	0	2,500	0.00%
2018/11/23	0	0.00	2	81.70	81.40	-2	2,568	-0.08%
2018/11/22	2	84.20	0	0.00	82.80	2	2,601	0.08%
2018/11/16	2	80.40	0	0.00	80.50	2	2,642	0.08%
2018/11/15	2	79.20	4	78.83	80.50	-2	2,682	-0.07%
2018/11/14	1	81.10	0	0.00	79.10	1	2,755	0.04%
2018/11/06	1	88.00	0	0.00	87.90	1	3,287	0.03%
2018/11/02	1	85.80	1	85.90	88.00	0	3,503	0.00%
2018/10/23	1	82.00	0	0.00	80.50	1	3,896	0.03%
2018/10/15	0	0.00	1	76.90	80.00	-1	3,978	-0.03%
2018/10/12	5	78.26	5	79.20	79.10	0	3,962	0.00%
2018/10/09	7	87.70	15	86.57	86.20	-8	3,855	-0.21%
2018/10/08	2	97.25	22	91.62	91.20	-20	3,788	-0.53%
2018/10/05	2	102.25	0	0.00	99.90	2	3,726	0.05%
2018/10/04	1	110.50	2	109.50	111.00	-1	3,622	-0.03%
2018/10/03	1	108.50	0	0.00	109.00	1	3,621	0.03%
2018/10/02	1	112.50	1	112.00	112.00	0	3,602	0.00%
2018/10/01	3	112.67	3	113.67	113.50	0	3,610	0.00%
2018/09/28	0	0.00	2	112.00	113.00	-2	3,632	-0.06%
2018/09/20	2	113.00	1	109.00	109.50	1	3,664	0.03%
2018/09/17	2	118.00	0	0.00	118.00	2	3,650	0.05%
2018/09/14	1	118.00	1	117.50	120.00	0	3,645	0.00%
2018/09/13	1	115.00	4	114.13	114.50	-3	3,605	-0.08%
2018/09/12	4	112.00	3	113.33	112.00	1	3,598	0.03%
2018/09/11	2	117.00	2	118.75	118.50	0	3,581	0.00%
2018/09/10	6	119.25	3	118.33	116.50	3	3,596	0.08%
2018/09/07	4	125.13	2	122.50	122.50	2	3,589	0.06%
2018/09/05	0	0.00	1	124.50	125.50	-1	3,597	-0.03%
2018/09/04	1	123.50	2	124.00	124.00	-1	3,773	-0.03%
2018/09/03	4	124.38	2	124.50	122.00	2	3,826	0.05%
2018/08/31	1	126.00	0	0.00	127.00	1	4,004	0.02%
2018/08/29	0	0.00	1	128.00	129.00	-1	4,090	-0.02%
2018/08/28	1	127.00	2	126.50	127.50	-1	4,057	-0.02%
2018/08/27	4	125.50	2	125.25	126.50	2	4,057	0.05%
2018/08/24	1	123.50	2	125.25	126.50	-1	4,054	-0.02%
2018/08/23	1	124.00	1	125.50	124.00	0	4,023	0.00%
2018/08/21	2	126.50	0	0.00	127.00	2	3,975	0.05%
2018/08/20	3	129.00	0	0.00	128.00	3	3,913	0.08%
2018/08/17	1	130.00	1	128.50	127.00	0	3,856	0.00%
2018/08/16	3	130.83	12	129.42	127.50	-9	3,832	-0.23%
2018/08/15	3	130.83	6	132.50	132.50	-3	3,791	-0.08%
2018/08/14	2	130.50	3	130.00	131.00	-1	3,675	-0.03%
2018/08/13	16	126.63	7	124.86	127.00	9	3,567	0.25%
2018/08/10	1	122.50	0	0.00	126.00	1	3,481	0.03%
2018/08/09	5	126.10	6	125.42	125.00	-1	3,377	-0.03%
2018/08/08	0	0.00	1	123.00	124.50	-1	3,252	-0.03%
2018/08/07	4	120.75	2	120.25	120.50	2	3,101	0.06%
2018/08/06	4	122.25	2	121.50	121.50	2	3,075	0.07%
2018/08/03	5	114.80	5	117.40	120.00	0	2,950	0.00%
2018/08/02	2	115.50	2	112.50	112.50	0	2,837	0.00%
2018/08/01	1	115.00	9	115.72	115.00	-8	2,790	-0.29%
2018/07/31	2	109.50	0	0.00	109.00	2	2,713	0.07%
2018/07/27	0	0.00	2	112.00	112.00	-2	2,791	-0.07%
2018/07/26	2	112.00	2	114.25	111.00	0	2,830	0.00%
2018/07/25	1	112.50	2	113.75	114.00	-1	2,798	-0.04%
2018/07/23	3	112.00	0	0.00	109.00	3	2,782	0.11%
2018/07/20	3	112.67	4	112.88	112.00	-1	2,784	-0.04%
2018/07/19	2	110.50	2	107.50	107.50	0	2,742	0.00%
2018/07/18	1	111.00	0	0.00	110.00	1	2,761	0.04%
2018/07/16	2	113.25	0	0.00	112.50	2	2,782	0.07%
2018/07/13	1	112.00	1	112.50	112.50	0	2,773	0.00%
2018/07/12	0	0.00	2	111.75	111.50	-2	2,769	-0.07%
2018/07/09	2	109.00	3	109.17	108.00	-1	2,775	-0.04%
2018/07/06	4	108.25	2	109.00	109.00	2	2,765	0.07%
2018/07/04	1	108.50	0	0.00	106.00	1	2,773	0.04%
2018/07/02	2	111.75	0	0.00	110.00	2	2,757	0.07%
2018/06/29	0	0.00	2	113.50	114.00	-2	2,751	-0.07%
2018/06/28	3	111.50	4	110.25	110.00	-1	2,721	-0.04%
2018/06/26	2	110.50	2	112.25	114.00	0	2,681	0.00%
2018/06/25	6	114.17	0	0.00	113.00	6	2,658	0.23%
2018/06/21	1	117.50	5	119.80	117.50	-4	2,684	-0.15%
2018/06/20	8	117.13	2	116.00	116.50	6	2,710	0.22%
2018/06/19	1	123.00	5	121.30	119.50	-4	2,710	-0.15%
2018/06/15	0	0.00	0	126.00	126.00	0	2,684	0.00%
2018/06/14	0	0.00	2	127.00	126.00	-2	2,640	-0.08%
2018/06/13	2	130.50	13	128.12	125.50	-11	2,615	-0.42%
2018/06/12	18	129.42	3	125.67	128.50	15	2,587	0.58%
2018/06/08	3	123.67	7	124.43	124.00	-4	2,390	-0.17%
2018/06/07	3	116.83	5	119.50	123.50	-2	2,241	-0.09%
2018/06/04	1	114.00	3	113.67	112.00	-2	2,255	-0.09%
2018/06/01	1	110.50	0	0.00	111.50	1	2,254	0.04%
2018/05/30	3	110.00	1	110.00	109.00	2	2,249	0.09%
2018/05/29	1	112.50	0	0.00	111.50	1	2,239	0.04%
2018/05/28	1	113.50	5	115.10	114.00	-4	2,245	-0.18%
2018/05/25	2	112.00	0	0.00	112.00	2	2,289	0.09%
2018/05/24	3	111.17	0	0.00	110.50	3	2,274	0.13%
2018/05/23	4	114.50	0	0.00	113.00	4	2,265	0.18%
2018/05/22	0	0.00	2	118.00	117.50	-2	2,281	-0.09%
2018/05/21	0	0.00	1	122.50	121.00	-1	2,302	-0.04%
2018/05/18	2	122.00	2	124.00	122.00	0	2,291	0.00%
2018/05/16	3	122.00	3	120.50	119.00	0	2,310	0.00%
2018/05/15	0	0.00	2	121.00	121.00	-2	2,351	-0.09%
2018/05/14	2	120.00	3	121.17	120.50	-1	2,436	-0.04%
2018/05/11	1	117.00	0	0.00	118.00	1	2,445	0.04%
2018/05/10	1	119.00	0	0.00	118.00	1	2,487	0.04%
2018/05/08	1	116.00	1	119.50	117.50	0	2,651	0.00%
2018/05/07	1	119.50	2	122.00	117.50	-1	2,745	-0.04%
2018/05/04	2	118.00	2	119.00	120.00	0	2,747	0.00%
2018/05/03	1	115.50	10	118.65	119.50	-9	2,756	-0.33%
2018/04/27	1	112.00	2	113.50	113.50	-1	2,947	-0.03%
2018/04/26	1	113.50	2	111.25	109.00	-1	2,965	-0.03%
2018/04/25	1	110.00	1	111.50	113.50	0	2,983	0.00%
2018/04/24	5	107.10	1	104.00	106.00	4	3,034	0.13%
2018/04/23	2	113.50	1	113.00	112.00	1	3,050	0.03%
2018/04/20	3	119.00	0	0.00	118.50	3	3,036	0.10%
2018/04/19	1	121.00	0	0.00	120.50	1	3,072	0.03%
2018/04/17	2	121.00	0	0.00	119.00	2	3,226	0.06%
2018/04/16	1	123.50	1	124.50	122.00	0	3,328	0.00%
2018/04/13	0	0.00	2	121.25	122.00	-2	3,489	-0.06%
2018/04/12	1	118.50	1	120.00	118.50	0	3,610	0.00%
2018/04/11	1	118.50	0	0.00	118.50	1	3,684	0.03%
2018/04/09	1	123.00	0	0.00	124.00	1	3,746	0.03%
2018/04/03	2	121.00	1	122.50	122.50	1	3,783	0.03%
2018/03/29	1	126.00	1	125.00	124.50	0	4,048	0.00%
2018/03/27	0	0.00	1	128.00	128.50	-1	4,132	-0.02%
2018/03/26	1	125.00	1	125.00	125.00	0	4,198	0.00%
2018/03/23	4	120.00	4	121.50	121.00	0	4,237	0.00%
2018/03/22	1	130.00	4	127.00	126.00	-3	4,364	-0.07%
2018/03/21	5	131.00	0	0.00	130.50	5	4,397	0.11%
2018/03/19	0	0.00	5	132.60	132.00	-5	4,678	-0.11%
2018/03/16	5	137.50	1	137.50	134.50	4	4,849	0.08%
2018/03/15	0	0.00	1	133.50	134.50	-1	4,915	-0.02%
2018/03/14	2	133.00	0	0.00	132.50	2	5,086	0.04%
2018/03/13	2	134.00	0	0.00	134.00	2	5,230	0.04%
2018/03/12	2	131.50	3	130.17	130.50	-1	5,367	-0.02%
2018/03/08	3	131.67	6	132.17	129.50	-3	5,625	-0.05%
2018/03/07	3	126.33	2	125.50	127.50	1	5,592	0.02%
2018/03/06	0	0.00	2	127.50	128.50	-2	5,781	-0.03%
2018/03/05	2	126.75	4	126.88	125.50	-2	5,914	-0.03%
2018/03/02	2	126.25	0	0.00	127.00	2	6,138	0.03%
2018/02/26	2	128.50	11	126.50	126.50	-9	6,796	-0.13%
2018/02/23	5	130.10	2	127.50	127.50	3	7,185	0.04%
2018/02/22	2	128.75	3	129.67	129.00	-1	7,509	-0.01%
2018/02/21	2	125.25	2	124.25	128.00	0	7,860	0.00%
2018/02/12	1	119.00	1	122.00	119.00	0	8,342	0.00%
2018/02/09	3	115.50	3	117.67	118.50	0	8,408	0.00%
2018/02/08	3	125.67	6	127.00	126.00	-3	8,581	-0.03%
2018/02/07	4	126.63	6	131.08	126.00	-2	8,607	-0.02%
2018/02/06	12	127.96	5	126.90	123.50	7	8,592	0.08%
2018/02/05	4	134.13	3	137.00	137.00	1	8,554	0.01%
2018/02/01	1	140.50	3	142.50	143.50	-2	8,739	-0.02%
2018/01/31	2	137.00	2	139.25	138.50	0	8,662	0.00%
2018/01/30	3	140.33	5	140.40	139.00	-2	8,961	-0.02%
2018/01/29	2	137.00	4	138.88	138.00	-2	8,950	-0.02%
2018/01/26	1	135.00	3	134.67	135.50	-2	8,961	-0.02%
2018/01/25	3	134.00	1	135.50	132.00	2	8,953	0.02%
2018/01/24	1	135.50	0	0.00	136.00	1	8,995	0.01%
2018/01/23	6	136.58	0	0.00	136.50	6	9,124	0.07%
2018/01/22	2	132.00	6	134.08	134.50	-4	9,027	-0.04%
2018/01/19	5	133.00	1	134.50	132.00	4	9,142	0.04%
2018/01/18	1	137.50	4	138.00	135.50	-3	9,156	-0.03%
2018/01/17	6	132.17	10	133.15	135.00	-4	9,212	-0.04%
2018/01/16	0	0.00	1	133.00	132.00	-1	9,317	-0.01%
2018/01/15	4	132.00	3	134.83	134.00	1	9,397	0.01%
2018/01/12	9	134.28	6	134.42	134.50	3	9,488	0.03%
2018/01/11	4	129.25	5	130.80	130.00	-1	9,690	-0.01%
2018/01/10	5	130.10	5	134.50	128.00	0	9,666	0.00%
2018/01/09	8	133.81	2	135.50	132.50	6	9,607	0.06%
2018/01/08	1	145.00	0	0.00	140.00	1	9,528	0.01%
2018/01/05	0	0.00	1	153.50	151.00	-1	9,598	-0.01%
2018/01/04	0	0.00	3	151.83	150.50	-3	9,563	-0.03%
2018/01/03	3	151.00	3	153.17	151.00	0	9,582	0.00%
2018/01/02	2	144.75	2	146.75	147.50	0	9,553	0.00%