虹冠電 (3257)-永豐金-屏東券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	51.60	1	52.10	52.40	0	1,187	0.00%
2024/12/17	1	52.00	1	52.40	52.00	0	1,186	0.00%
2024/12/10	1	54.50	0	0.00	54.70	1	1,153	0.09%
2024/12/09	1	54.50	0	0.00	54.70	1	1,144	0.09%
2024/12/06	1.1	57.00	1	59.20	58.80	0.1	1,111	0.00%
2024/12/05	3.1	63.57	0	0.00	63.30	3.1	1,038	0.30%
2024/12/04	0	65.50	1	68.58	70.30	-1	994	-0.10%
2024/12/02	1	65.80	1	68.80	66.40	0	953	0.00%
2024/11/25	0	0.00	0	62.00	63.10	0	896	0.00%
2024/11/21	0	61.20	0	0.00	60.70	0	889	0.00%
2024/11/14	20	61.34	0	0.00	61.00	20	878	2.28%
2024/11/04	0	66.78	0	0.00	66.00	0	788	0.00%
2024/10/30	0	0.00	1.3	70.16	69.00	-1.3	758	-0.17%
2024/10/28	1	65.90	0	0.00	65.00	1	710	0.14%
2024/10/25	0	69.00	0	0.00	70.60	0	669	0.00%
2024/10/24	1	69.20	0	0.00	69.40	1	650	0.15%
2024/10/22	0	0.00	1	72.00	71.70	-1	565	-0.18%
2024/10/21	10	70.59	11	70.50	70.50	-1	505	-0.20%
2024/10/16	1	65.60	2	66.50	67.10	-1	420	-0.24%
2024/10/15	1	65.00	0	65.00	65.60	1	394	0.25%
2024/10/14	1	63.90	1	62.90	63.10	0	342	0.00%
2024/10/11	28	61.43	0	65.00	63.40	28	326	8.57%
2024/10/09	0	0.00	1.1	56.88	61.10	-1.1	269	-0.40%
2024/10/08	0	0.00	1.1	55.71	55.60	-1.1	239	-0.47%
2024/10/07	0	55.00	0	0.00	55.30	0	241	0.01%
2024/10/04	2.1	56.05	0	0.00	55.10	2.1	245	0.84%
2024/10/01	0.1	56.77	0	0.00	56.80	0.1	245	0.02%
2024/09/30	0	0.00	0	58.90	57.20	0	244	-0.01%
2024/09/27	0.1	58.30	0	0.00	57.70	0.1	241	0.04%
2024/09/26	1	58.10	1	58.50	58.90	0	231	0.00%
2024/09/16	1	51.50	0	51.70	51.60	1	190	0.52%
2024/09/06	0	49.00	0	0.00	48.75	0	197	0.02%
2024/09/04	0	51.00	0	0.00	49.50	0	200	0.00%
2024/08/16	0	0.00	0	51.20	51.10	0	239	-0.01%
2024/08/15	0	0.00	1	50.30	49.90	-1	239	-0.42%
2024/08/14	0	50.00	0	0.00	49.75	0	240	0.01%
2024/08/13	1	50.00	0	0.00	49.80	1	241	0.41%
2024/08/05	0.1	48.53	0	0.00	47.20	0.1	238	0.05%
2024/08/01	1	53.90	0.1	54.00	53.70	0.9	233	0.40%
2024/07/31	0	0.00	1	53.09	53.20	-1	236	-0.43%
2024/07/23	0	0.00	10	53.80	53.70	-10	236	-4.22%
2024/07/22	0	53.97	0	0.00	53.20	0	236	0.01%
2024/07/19	1	55.62	0.1	57.15	55.50	1	233	0.42%
2024/07/18	1	57.10	1	57.10	56.80	0	230	0.00%
2024/07/08	0	60.00	0	0.00	58.90	0	238	0.00%
2024/07/05	0	0.00	0	60.87	61.20	0	235	-0.01%
2024/07/03	0	0.00	0	60.30	60.30	0	250	-0.01%
2024/07/02	0	0.00	0	59.00	59.00	0	262	-0.01%
2024/07/01	0	0.00	0	59.30	58.70	0	268	0.00%
2024/06/27	0	59.00	0	0.00	58.50	0	289	0.01%
2024/06/25	0	59.80	0	60.40	59.10	0	295	0.00%
2024/06/24	0	60.20	0	0.00	59.80	0	292	0.01%
2024/06/21	0	60.40	0	0.00	60.50	0	298	0.00%
2024/06/19	0	60.40	0	0.00	60.00	0	301	0.01%
2024/06/18	0	60.51	0	0.00	60.40	0	314	0.01%
2024/06/13	1	60.70	1	60.70	60.70	0	321	0.01%
2024/06/12	1	60.11	1	60.60	60.70	0	324	0.01%
2024/06/11	0	60.70	0	0.00	60.60	0	332	0.01%
2024/06/07	0	61.00	0	0.00	60.70	0	332	0.00%
2024/05/21	0	0.00	0	62.90	62.10	0	347	-0.01%
2024/05/16	0	61.70	0	0.00	62.30	0	353	0.01%
2024/05/08	0	0.00	0	62.60	62.90	0	364	-0.01%
2024/05/07	0	0.00	2	62.70	62.50	-2	365	-0.55%
2024/05/06	0	0.00	0	63.20	63.30	0	365	-0.01%
2024/05/03	0	0.00	0	62.57	62.30	0	362	-0.01%
2024/05/02	0	61.50	0	62.13	61.90	0	362	-0.01%
2024/04/30	0	61.50	0	62.20	61.60	0	365	0.00%
2024/04/29	0	0.00	0.1	61.33	62.00	-0.1	366	-0.02%
2024/04/26	2	60.00	0	60.80	59.90	2	372	0.53%
2024/04/24	0	0.00	0.1	60.58	59.50	-0.1	380	-0.01%
2024/04/23	0	59.18	0	0.00	59.00	0	394	0.01%
2024/04/22	1	59.20	1	59.70	59.00	0	401	0.00%
2024/04/19	0	61.00	0	0.00	59.20	0	401	0.00%
2024/04/18	0	61.40	0	0.00	61.00	0	399	0.01%
2024/04/17	0	0.00	0	63.90	61.40	0	400	0.00%
2024/04/16	0	61.70	0	0.00	60.70	0	401	0.00%
2024/04/15	1	62.70	1	63.20	62.70	0	400	0.00%
2024/04/12	0	64.50	0	0.00	63.80	0	398	0.01%
2024/04/11	0	65.50	0	0.00	64.50	0	395	0.01%
2024/04/10	0	0.00	1	65.00	65.50	-1	396	-0.25%
2024/04/09	1	64.04	1	64.50	64.50	0	393	0.01%
2024/04/08	1.1	65.39	1	66.30	65.50	0.1	384	0.02%
2024/04/03	0	68.87	0	0.00	68.30	0	374	0.01%
2024/04/02	1	70.00	0	0.00	69.10	1	414	0.24%
2024/04/01	1	72.80	0	0.00	72.80	1	419	0.24%
2024/03/27	0	0.00	0	71.90	71.50	0	407	0.00%
2024/03/26	0	71.00	0	0.00	71.00	0	411	0.00%
2024/03/21	0	0.00	0	75.00	73.20	0	414	0.00%
2024/03/20	0	0.00	0.1	72.52	72.80	-0.1	406	-0.01%
2024/03/19	0	0.00	0	72.00	71.80	0	405	-0.01%
2024/03/18	0	71.10	0	0.00	71.80	0	409	0.00%
2024/03/15	0	71.40	0	0.00	71.10	0	423	0.00%
2024/03/14	0	0.00	0	73.00	72.50	0	443	-0.01%
2024/03/13	0	0.00	0	72.81	71.90	0	441	0.00%
2024/03/12	0	0.00	0	72.75	72.60	0	456	-0.01%
2024/03/08	0.4	71.91	0	0.00	70.20	0.4	467	0.08%
2024/03/07	0	71.50	0	72.80	72.40	0	478	0.00%
2024/03/06	0	72.18	0	73.20	72.00	0	505	0.00%
2024/03/05	0	70.90	0	72.00	72.50	0	633	0.00%
2024/03/04	0	0.00	1.4	71.37	71.30	-1.4	652	-0.21%
2024/03/01	2	71.10	1	70.90	71.00	1	669	0.15%
2024/02/29	0.2	71.60	0	0.00	71.30	0.2	687	0.03%
2024/02/27	0.5	71.70	0	0.00	71.10	0.5	699	0.07%
2024/02/22	0	72.20	0	0.00	72.30	0	885	0.00%
2024/02/20	0.3	72.80	0	0.00	72.10	0.3	963	0.03%
2024/02/02	3	71.50	3	71.57	71.20	0	1,014	0.00%
2024/01/25	0	0.00	0.6	74.00	74.10	-0.6	1,027	-0.06%
2024/01/16	0	0.00	1	73.50	73.50	-1	1,022	-0.10%
2024/01/15	0	0.00	1	71.80	72.00	-1	1,017	-0.10%
2024/01/12	0	0.00	4	71.00	70.30	-4	1,017	-0.39%
2024/01/11	5	71.10	0	0.00	71.20	5	1,016	0.49%
2024/01/04	0	73.40	3	74.00	73.00	-3	1,031	-0.29%
2024/01/02	4	74.30	0	0.00	74.20	4	1,044	0.38%
2023/12/28	0	74.60	0	0.00	73.80	0	1,044	0.00%
2023/12/26	0	72.00	0	0.00	71.90	0	994	0.00%
2023/12/07	0	0.00	8	74.00	73.80	-8	1,106	-0.72%
2023/12/06	8	76.23	1	75.90	76.30	7	1,128	0.62%
2023/12/05	0	0.00	1	76.00	75.80	-1	1,147	-0.09%
2023/12/04	1	77.40	1	76.90	76.60	0	1,245	0.00%
2023/12/01	1	78.90	7	79.10	78.20	-6	1,302	-0.46%
2023/11/30	8	81.59	0	81.20	80.70	8	1,429	0.56%
2023/11/27	0	0.00	2	75.35	76.50	-2	1,585	-0.13%
2023/11/23	1	78.20	0	0.00	77.10	1	1,728	0.06%
2023/11/22	1	77.50	0	78.70	78.00	1	1,705	0.06%
2023/11/21	0.1	77.00	0	0.00	76.10	0.1	1,638	0.01%
2023/11/17	10	75.55	0	0.00	76.40	10	1,567	0.64%
2023/11/14	0	70.70	0	0.00	71.10	0	1,519	0.00%
2023/11/10	0.1	69.20	3	68.83	68.90	-2.9	1,562	-0.19%
2023/11/09	1	70.20	0	0.00	70.30	1	1,587	0.06%
2023/11/08	0	71.00	1	71.60	71.40	-1	1,629	-0.06%
2023/11/07	1	70.90	1	71.60	70.60	0	1,700	0.00%
2023/11/06	2	71.10	0	0.00	71.30	2	1,812	0.11%
2023/11/03	0	0.00	2	70.25	70.40	-2	1,963	-0.10%
2023/11/02	1	69.50	1	70.30	69.90	0	2,035	0.00%
2023/11/01	2	68.30	1	69.90	67.90	1	2,119	0.05%
2023/10/30	1	69.50	0	0.00	69.20	1	2,184	0.05%
2023/10/27	1	70.10	1	71.80	70.00	0	2,344	0.00%
2023/10/25	1	71.60	0	0.00	71.10	1	2,478	0.04%
2023/10/24	1	68.10	2	68.85	69.30	-1	2,482	-0.04%
2023/10/23	1	68.50	0	0.00	68.30	1	2,481	0.04%
2023/10/16	1	72.10	1	72.00	72.00	0	2,492	0.00%
2023/10/13	1	73.00	0	0.00	72.80	1	2,502	0.04%
2023/10/12	0	0.00	3	74.10	74.30	-3	2,508	-0.12%
2023/10/11	1	73.40	1	74.30	72.90	0	2,506	0.00%
2023/10/06	1.2	73.60	0	0.00	73.80	1.2	2,508	0.05%
2023/10/05	1	75.40	0	0.00	75.30	1	2,533	0.04%
2023/10/03	1	74.90	1	74.60	74.60	0	2,594	0.00%
2023/10/02	1	74.10	0	0.00	74.10	1	2,614	0.04%
2023/09/25	2	72.55	2	73.30	73.40	0	2,601	0.00%
2023/09/20	0	0.00	1	73.60	73.00	-1	2,586	-0.04%
2023/09/15	1	78.10	0	0.00	78.20	1	2,569	0.04%
2023/09/12	1	80.10	1	78.50	78.40	0	2,500	0.00%
2023/09/07	0.3	84.47	2	83.00	83.20	-1.7	2,433	-0.07%
2023/09/06	0.3	89.92	1	89.30	90.10	-0.7	2,325	-0.03%
2023/09/05	7	88.26	4	89.05	90.70	3	2,255	0.13%
2023/09/04	2	87.00	4	87.48	87.10	-2	2,100	-0.10%
2023/09/01	2	82.40	7	83.64	84.10	-5	1,928	-0.26%
2023/08/31	6	81.33	0	0.00	81.10	6	1,832	0.33%
2023/08/30	2	81.15	3	81.03	81.20	-1	1,792	-0.06%
2023/08/29	5	79.10	6	79.48	80.80	-1	1,672	-0.06%
2023/08/28	1	73.80	0	0.00	73.50	1	1,619	0.06%
2023/08/24	1	75.60	2	76.95	76.00	-1	1,599	-0.06%
2023/08/23	2	77.20	1	76.30	76.30	1	1,586	0.06%
2023/08/22	2	78.40	1	77.50	77.00	1	1,566	0.06%
2023/08/18	1	80.90	1	79.70	79.30	0	1,531	0.00%
2023/08/17	0	0.00	1	80.70	81.10	-1	1,508	-0.07%
2023/08/16	1	76.80	1	76.50	79.50	0	1,483	0.00%
2023/08/14	1	76.60	1	75.90	75.00	0	1,448	0.00%
2023/08/11	3	81.53	3	78.70	78.00	0	1,413	0.00%
2023/08/10	3	82.47	9	82.47	81.20	-6	1,342	-0.45%
2023/08/09	7	88.39	3	89.50	89.50	4	1,228	0.33%
2023/08/08	0	0.00	10	83.50	83.00	-10	1,075	-0.93%
2023/08/07	3	81.57	1	81.20	80.60	2	1,001	0.20%
2023/08/04	0	0.00	1	76.50	77.50	-1	912	-0.11%
2023/08/02	1	74.60	0	0.00	76.80	1	895	0.11%
2023/08/01	11	78.42	1	87.70	78.40	10	842	1.19%
2023/07/31	8	85.10	7	86.20	87.10	1	682	0.15%
2023/07/28	1	74.70	3	78.27	79.20	-2	628	-0.32%
2023/07/25	0	0.00	10	69.10	69.20	-10	541	-1.85%
2023/07/18	2	74.60	0	0.00	74.60	2	510	0.39%
2023/07/12	0	0.00	1	74.30	73.00	-1	466	-0.21%
2023/07/11	1	77.80	1	75.30	75.20	0	433	0.00%
2023/07/07	1	72.50	0	0.00	71.80	1	371	0.27%
2023/06/28	0	0.00	17	67.86	70.20	-17	355	-4.78%
2023/06/26	0	0.00	1	70.30	70.40	-1	315	-0.32%
2023/06/16	1	68.10	0	0.00	67.10	1	311	0.32%
2023/05/26	0	0.00	1	67.80	67.50	-1	231	-0.43%
2023/05/18	2	66.80	2	67.30	68.70	0	216	0.00%
2023/04/13	2	57.90	0	0.00	57.40	2	180	1.11%
2023/04/12	4	58.85	0	0.00	59.20	4	172	2.31%
2023/04/11	8	58.30	0	0.00	59.50	8	169	4.73%
2023/04/10	1	57.10	0	0.00	58.00	1	163	0.61%
2023/03/17	1	47.50	0	0.00	47.85	1	111	0.89%
2023/03/16	1	47.75	0	0.00	47.45	1	111	0.90%
2023/03/10	5	49.07	0	0.00	49.00	5	113	4.40%
2023/03/09	3	49.77	0	0.00	49.75	3	114	2.62%
2023/03/07	0	0.00	0.2	50.40	50.40	-0.2	114	-0.18%
2023/02/20	0	48.35	0	0.00	48.60	0	99	0.00%
2023/02/14	0	0.00	3	47.28	47.95	-3	98	-3.06%
2023/02/06	8.2	49.95	2	49.23	48.35	6.2	85	7.22%
2022/12/01	1	42.95	1	42.95	43.75	0	63	0.00%
2022/08/25	1	52.30	1	52.20	52.10	0	139	0.00%
2022/08/15	0	0.00	0.1	49.40	49.40	-0.1	157	-0.06%
2022/06/20	0.1	54.30	0	0.00	53.10	0.1	175	0.03%
2022/06/08	0.1	62.70	0	0.00	62.00	0.1	277	0.02%
2022/03/25	0	0.00	2	76.20	75.30	-2	1,103	-0.18%
2022/03/23	1	75.60	1	76.80	76.20	0	1,106	0.00%
2022/03/17	2	74.00	1	74.30	76.00	1	1,079	0.09%
2022/03/16	2	75.25	2	75.25	74.20	0	1,066	0.00%
2022/03/15	12	79.30	0	0.00	79.50	12	1,048	1.14%
2022/03/14	55	79.50	0	0.00	79.70	55	1,041	5.28%
2022/03/10	12	78.93	0	0.00	79.00	12	1,021	1.17%
2022/03/07	7	78.90	0	0.00	79.00	7	958	0.73%
2022/03/04	0	0.00	1	79.50	79.40	-1	941	-0.11%
2022/03/03	1	79.30	5	79.30	79.40	-4	938	-0.43%
2022/02/25	0	0.00	1	78.50	78.60	-1	917	-0.11%
2022/02/24	0	0.00	1	78.60	78.40	-1	911	-0.11%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	2	78.80	8	78.70	78.60	-6	810	-0.74%
2022/02/16	19	77.56	0	0.00	78.00	19	747	2.54%
2022/02/15	1	75.30	1	75.30	75.30	0	515	0.00%
2022/01/07	1	65.30	0	0.00	65.40	1	640	0.16%
2021/11/03	0.1	71.16	0	0.00	71.50	0.1	983	0.01%
2021/11/01	0	0.00	2	72.30	72.20	-2	1,018	-0.20%
2021/10/29	2	71.80	0	0.00	71.60	2	1,016	0.20%
2021/10/25	1	64.20	0	0.00	65.30	1	1,244	0.08%
2021/10/12	0	0.00	1	59.70	60.50	-1	1,671	-0.06%
2021/10/07	1	63.40	0	0.00	63.80	1	1,678	0.06%
2021/10/05	0	0.00	1	63.10	63.20	-1	1,713	-0.06%
2021/10/04	0	0.00	4	63.60	61.60	-4	1,707	-0.23%
2021/09/29	0	0.00	1	67.90	67.80	-1	1,681	-0.06%
2021/09/27	0	0.00	1	69.00	69.00	-1	1,681	-0.06%
2021/09/24	0	0.00	1	69.10	69.10	-1	1,682	-0.06%
2021/09/23	0	0.00	1	68.40	68.90	-1	1,680	-0.06%
2021/09/07	8	77.35	0	0.00	73.10	8	1,634	0.49%
2021/09/02	0	0.00	4.5	73.16	71.50	-4.5	1,482	-0.30%
2021/09/01	5	72.06	1	72.80	73.20	4	1,458	0.27%
2021/08/25	0	0.00	1	70.90	71.00	-1	1,410	-0.07%
2021/08/24	11	71.18	10	70.02	69.80	1	1,401	0.07%
2021/08/05	1	78.60	3	78.30	78.80	-2	1,161	-0.17%
2021/08/04	1	81.30	0	0.00	79.70	1	1,154	0.09%
2021/08/03	3	79.70	0	0.00	79.90	3	1,134	0.26%
2021/08/02	0	0.00	5	81.50	80.00	-5	1,100	-0.45%
2021/07/30	1	83.80	1	84.10	83.10	0	1,055	0.00%
2021/07/27	6	90.53	1	90.70	90.70	5	780	0.64%
2021/07/20	1	85.50	1	86.10	85.80	0	540	0.00%
2021/07/13	1	84.20	1	81.90	82.10	0	463	0.00%
2021/04/15	0	0.00	3	85.40	85.70	-3	1,275	-0.24%
2021/04/12	1	89.70	0	0.00	87.90	1	1,357	0.07%
2021/04/09	2	92.80	0	0.00	89.60	2	1,372	0.15%
2021/04/07	0	0.00	1	89.30	89.00	-1	1,370	-0.07%
2021/04/06	1	87.50	0	0.00	88.40	1	1,376	0.07%
2021/03/17	1	87.30	1	87.80	86.30	0	1,827	0.00%
2021/03/16	0	0.00	16	87.50	87.00	-16	1,820	-0.88%
2021/03/04	4	83.70	0	0.00	83.60	4	1,765	0.23%
2021/02/23	3	84.87	0	0.00	84.70	3	1,703	0.18%
2021/02/22	3	85.80	0	0.00	86.00	3	1,692	0.18%
2021/02/18	3	86.00	4	87.20	85.90	-1	1,669	-0.06%
2021/02/17	7	87.23	0	0.00	86.80	7	1,676	0.42%
2021/02/05	3	84.60	28	86.22	86.20	-25	1,642	-1.52%
2021/02/04	8	83.70	14	86.97	83.00	-6	1,570	-0.38%
2021/02/03	10	84.22	10	86.34	84.10	0	1,503	0.00%
2021/01/19	4	77.30	0	0.00	77.30	4	1,285	0.31%
2021/01/14	1	78.30	0	0.00	78.10	1	1,247	0.08%
2021/01/13	1	79.30	0	0.00	79.60	1	1,234	0.08%
2021/01/12	2	80.65	0	0.00	79.50	2	1,222	0.16%
2021/01/11	1	81.30	1	82.00	81.50	0	1,202	0.00%
2021/01/08	0	0.00	2	81.65	81.50	-2	1,197	-0.17%
2021/01/06	2	83.10	0	0.00	83.70	2	1,158	0.17%
2021/01/05	4	84.28	5	83.60	82.60	-1	1,130	-0.09%
2021/01/04	7	87.63	2	89.20	86.40	5	1,073	0.47%
2020/12/31	11	88.44	13	89.22	87.80	-2	1,045	-0.19%
2020/12/30	4	88.38	0	0.00	87.80	4	1,000	0.40%
2020/12/29	12	87.86	6	88.40	88.30	6	972	0.62%
2020/12/28	11	86.71	12	87.29	88.10	-1	925	-0.11%
2020/12/25	8	84.60	8	85.36	84.50	0	855	0.00%
2020/12/24	6	84.93	2	85.70	84.20	4	815	0.49%
2020/12/23	1	84.10	1	84.90	85.30	0	701	0.00%
2020/12/22	5	78.00	0	0.00	78.50	5	608	0.82%
2020/12/17	0	0.00	1.1	76.98	76.80	-1.1	488	-0.22%
2020/11/27	1	72.80	0	0.00	72.80	1	297	0.34%
2020/11/26	0	0.00	0	73.40	73.40	0	296	0.00%
2020/11/24	1	74.00	0	0.00	74.00	1	294	0.34%
2020/11/19	1	72.70	0	0.00	72.70	1	284	0.35%
2020/11/09	0	0.00	10	74.00	72.60	-10	269	-3.71%
2020/11/02	10	70.70	0	0.00	70.70	10	361	2.76%
2020/10/27	0	0.00	2	70.00	71.00	-2	429	-0.47%
2020/09/30	0	0.00	2	67.00	67.60	-2	699	-0.29%
2020/08/24	1	73.10	0	0.00	71.70	1	1,092	0.09%
2020/08/20	1	70.10	0	0.00	70.00	1	1,116	0.09%
2020/08/14	3	76.67	0	0.00	75.90	3	1,172	0.26%
2020/08/11	0	0.00	1	73.20	72.30	-1	1,162	-0.09%
2020/08/04	1	82.70	0	0.00	83.90	1	1,097	0.09%
2020/08/03	0	0.00	1	79.10	79.90	-1	1,110	-0.09%
2020/07/28	3	95.23	3	85.13	85.60	0	1,037	0.00%
2020/07/27	1	91.50	1	88.00	93.20	0	960	0.00%
2020/07/24	1	85.60	2	85.60	86.50	-1	895	-0.11%
2020/07/09	0	0.00	1	86.50	86.80	-1	784	-0.13%
2020/07/08	1	88.40	0	0.00	87.80	1	780	0.13%
2020/07/03	0	0.00	2	84.15	84.60	-2	712	-0.28%
2020/07/02	0	0.00	1	82.60	82.40	-1	699	-0.14%
2020/06/24	0	0.00	1	82.70	83.00	-1	674	-0.15%
2020/06/23	1	83.00	2	84.55	81.50	-1	661	-0.15%
2020/06/22	3	85.63	1	85.50	85.70	2	631	0.32%
2020/06/18	1	84.40	1	83.00	84.00	0	598	0.00%
2020/06/09	0	0.00	1	78.00	77.80	-1	510	-0.20%
2020/06/05	2	79.30	0	0.00	80.50	2	475	0.42%
2020/06/04	3	79.93	0	0.00	79.70	3	473	0.63%
2020/06/03	0	0.00	1	78.00	78.70	-1	441	-0.23%
2020/06/01	2	75.20	0	0.00	77.80	2	406	0.49%
2020/05/22	0	0.00	1	68.80	68.20	-1	310	-0.32%
2020/05/21	3	65.53	2	65.50	66.70	1	284	0.35%
2020/03/11	1	48.05	0	0.00	47.30	1	144	0.69%
2020/03/09	0	0.00	1	50.00	50.00	-1	130	-0.76%
2019/12/17	0	0.00	0.1	59.40	59.50	-0.1	185	-0.04%
2019/09/02	0	0.00	1	59.00	58.50	-1	152	-0.66%
2019/07/25	1	62.90	0	0.00	60.50	1	116	0.86%
2019/03/14	0	0.00	1	56.70	56.50	-1	186	-0.53%
2019/03/07	1	56.20	0	0.00	55.20	1	172	0.58%
2018/06/25	0	0.00	1	70.50	70.80	-1	493	-0.20%
2018/06/11	2	69.90	2	69.60	68.00	0	405	0.00%
2018/06/08	4	67.85	4	68.10	67.80	0	350	0.00%
2018/05/28	1	56.20	1	55.50	55.00	0	256	0.00%
2018/04/27	0	0.00	1	51.00	51.50	-1	499	-0.20%
2018/03/12	0	0.00	0.1	61.00	61.50	-0.1	514	-0.03%
2018/01/24	0	0.00	2	58.30	59.00	-2	328	-0.61%
2018/01/23	0	0.00	1	57.70	56.70	-1	323	-0.31%
2018/01/22	1	57.20	0	0.00	57.20	1	294	0.34%
2018/01/11	2	51.30	0	0.00	51.10	2	207	0.96%