台星科 (3265)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,262張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	133.80	0	0.00	132.50	5	3,115	0.16%
2024/05/06	5	133.10	21	132.98	132.00	-16	3,156	-0.51%
2024/05/02	0	0.00	1	132.00	132.50	-1	3,430	-0.03%
2024/04/30	3	130.50	2	131.00	131.50	1	3,531	0.03%
2024/04/29	1	128.50	0	0.00	128.50	1	3,824	0.03%
2024/04/26	5	127.50	1	127.50	128.00	4	3,989	0.10%
2024/04/25	1	123.50	10	123.50	123.50	-9	4,023	-0.22%
2024/04/22	1	115.50	0	0.00	114.00	1	4,254	0.02%
2024/04/16	3	124.00	0	0.00	124.50	3	4,288	0.07%
2024/04/15	0	0.00	3	125.50	125.50	-3	4,313	-0.07%
2024/04/09	15	129.00	0	0.00	129.00	15	4,277	0.35%
2024/04/08	12	134.00	0	0.00	134.00	12	4,236	0.28%
2024/04/02	0	0.00	2	133.00	133.00	-2	4,115	-0.05%
2024/04/01	0	0.00	1	131.50	131.00	-1	4,086	-0.02%
2024/03/29	0	126.50	0	0.00	128.00	0	4,050	0.00%
2024/03/27	4	124.75	2	126.00	126.00	2	4,029	0.05%
2024/03/26	1	124.50	0	0.00	124.00	1	4,017	0.02%
2024/03/21	0	127.00	0	0.00	127.00	0	4,096	0.00%
2024/03/19	1	129.00	1	129.50	129.00	0	4,530	0.00%
2024/03/18	1	129.00	2	128.50	129.00	-1	4,550	-0.02%
2024/03/14	1	126.00	1	126.50	126.00	0	4,581	0.00%
2024/03/13	1	129.00	1	128.00	129.00	0	4,603	0.00%
2024/03/12	1	129.00	1	132.00	132.00	0	4,594	0.00%
2024/03/11	1	130.50	3	128.67	129.50	-2	4,630	-0.04%
2024/03/08	11	132.81	7	132.14	125.00	4	4,601	0.09%
2024/03/07	3	136.00	6	134.42	133.00	-3	4,443	-0.07%
2024/03/06	8	130.56	7	132.71	132.00	1	4,372	0.02%
2024/03/05	0	0.00	2	130.50	131.50	-2	4,357	-0.05%
2024/03/04	4	126.50	0	0.00	125.50	4	4,310	0.09%
2024/03/01	1	124.50	0	0.00	124.00	1	4,268	0.02%
2024/02/29	3	126.50	0	0.00	126.00	3	4,243	0.07%
2024/02/27	2	122.75	3	122.00	123.50	-1	4,214	-0.02%
2024/02/26	1	128.50	1	130.01	127.50	0	4,146	0.00%
2024/02/23	1	129.00	1	131.50	131.50	0	4,117	0.00%
2024/02/22	10	130.00	12	126.25	131.50	-2	3,983	-0.05%
2024/02/21	5.2	122.86	1.2	123.32	123.50	4	3,789	0.11%
2024/02/19	1.2	119.50	1	118.00	118.00	0.2	3,751	0.00%
2024/02/16	0	0.00	0.2	124.60	124.50	-0.2	3,705	0.00%
2024/02/15	0	0.00	6	121.00	121.50	-6	3,625	-0.17%
2024/02/05	1	118.00	0	0.00	118.50	1	3,602	0.03%
2024/02/02	0	0.00	6	121.67	120.50	-6	3,572	-0.17%
2024/01/31	0	0.00	1	123.50	122.00	-1	3,541	-0.03%
2024/01/30	1	120.97	1	120.50	121.50	0	3,517	0.00%
2024/01/29	1	116.50	1	120.50	121.00	0	3,481	0.00%
2024/01/26	23.1	123.85	15	118.00	118.00	8.1	3,428	0.24%
2024/01/25	5	120.50	0	0.00	120.00	5	3,154	0.16%
2024/01/24	1	121.00	1	117.00	119.50	0	3,119	0.00%
2024/01/23	7	114.00	7.1	118.34	119.50	-0.1	3,021	0.00%
2024/01/22	1	110.50	5.1	114.43	116.00	-4.1	2,694	-0.15%
2024/01/19	3	105.33	3.1	104.87	105.50	-0.1	2,526	0.00%
2024/01/18	2	99.70	2	101.50	102.00	0	2,462	0.00%
2024/01/17	6	101.58	4	102.63	102.00	2	2,417	0.08%
2024/01/16	1	98.40	3	100.60	101.00	-2	2,359	-0.09%
2024/01/15	0	0.00	1	96.50	96.80	-1	2,291	-0.04%
2024/01/12	0.1	93.94	0	0.00	93.90	0.1	2,277	0.00%
2024/01/11	0	0.00	1.1	95.21	96.20	-1.1	2,256	-0.05%
2024/01/10	0	0.00	1.4	93.43	93.10	-1.4	2,243	-0.06%
2024/01/09	2	93.15	1	91.90	92.80	1	2,289	0.04%
2024/01/08	1	89.60	1	89.40	89.40	0	2,267	0.00%
2024/01/04	0	90.70	0	0.00	90.50	0	2,319	0.00%
2024/01/03	0	91.00	0	0.00	90.80	0	2,340	0.00%
2023/12/29	0.3	91.20	0	0.00	91.30	0.3	2,447	0.01%
2023/12/28	0.1	92.52	0	0.00	91.90	0.1	2,471	0.00%
2023/12/26	0	93.10	0	0.00	92.90	0	2,541	0.00%
2023/12/25	1	92.60	0	0.00	92.00	1	2,572	0.04%
2023/12/22	0.1	93.10	0	0.00	92.60	0.1	2,607	0.00%
2023/12/21	1.2	93.53	0	0.00	93.50	1.2	2,680	0.04%
2023/12/20	0	0.00	1	94.60	94.30	-1	2,790	-0.04%
2023/12/19	31	95.35	32	93.68	93.50	-1	2,923	-0.03%
2023/12/15	5.3	96.11	1	103.50	94.50	4.3	3,514	0.12%
2023/12/14	1	97.30	4.2	103.34	105.00	-3.2	3,485	-0.09%
2023/12/13	1	95.40	2	94.30	95.70	-1	3,402	-0.03%
2023/12/12	1	94.50	0	0.00	94.50	1	3,468	0.03%
2023/12/11	1	92.40	2	94.15	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	1	94.10	93.80	-1	3,430	-0.03%
2023/12/07	2	92.45	0	0.00	91.60	2	3,409	0.06%
2023/12/06	0	0.00	8	94.71	94.50	-8	3,412	-0.23%
2023/12/05	1	92.10	1	91.20	91.70	0	3,363	0.00%
2023/12/04	1	91.10	1	92.00	91.00	0	3,358	0.00%
2023/12/01	1.2	88.45	0	0.00	89.90	1.2	3,401	0.04%
2023/11/30	6	89.40	4	89.85	89.40	2	3,372	0.06%
2023/11/29	0	0.00	2	86.00	87.50	-2	3,283	-0.06%
2023/11/28	3	84.40	3	84.80	84.90	0	3,290	0.00%
2023/11/27	1	85.20	1	83.90	83.90	0	3,293	0.00%
2023/11/22	1	86.90	0	0.00	87.20	1	3,320	0.03%
2023/11/21	0	0.00	0	85.70	85.30	0	3,317	0.00%
2023/11/20	1	85.30	0	0.00	85.10	1	3,361	0.03%
2023/11/17	2	85.05	1	84.90	84.90	1	3,375	0.03%
2023/11/13	0	0.00	4	80.93	82.50	-4	3,408	-0.12%
2023/11/09	2	81.50	0	0.00	81.30	2	3,415	0.06%
2023/11/07	4	82.50	1	82.70	82.70	3	3,420	0.09%
2023/11/02	0	0.00	3	84.60	85.00	-3	3,463	-0.09%
2023/11/01	3	83.10	0	0.00	83.00	3	3,497	0.09%
2023/10/26	1	88.70	1	87.80	87.80	0	3,743	0.00%
2023/10/25	1	90.00	6	90.43	90.00	-5	3,835	-0.13%
2023/10/17	3	88.73	1	89.10	88.20	2	4,179	0.05%
2023/10/16	1	87.90	1	87.70	87.70	0	4,186	0.00%
2023/10/13	5	90.10	0	0.00	88.40	5	4,328	0.12%
2023/10/12	0	0.00	3	86.50	89.00	-3	4,364	-0.07%
2023/10/11	0	0.00	3	86.60	86.10	-3	4,439	-0.07%
2023/10/05	10	91.04	1	91.10	88.60	9	4,550	0.20%
2023/10/04	0	0.00	2	87.65	90.80	-2	4,555	-0.04%
2023/10/03	0	0.00	1	91.40	88.50	-1	4,578	-0.02%
2023/09/27	1	89.30	1	89.90	89.50	0	4,866	0.00%
2023/09/26	6	91.55	7	90.79	89.80	-1	4,914	-0.02%
2023/09/25	4	91.10	4	92.00	90.90	0	4,862	0.00%
2023/09/22	15	86.93	16	88.41	89.50	-1	4,745	-0.02%
2023/09/21	6	86.10	6	86.55	84.90	0	4,591	0.00%
2023/09/20	32	93.45	39	95.20	89.10	-7	4,464	-0.16%
2023/09/19	3	95.93	14	98.27	98.60	-11	3,890	-0.28%
2023/09/18	5	88.20	7	89.73	89.70	-2	3,637	-0.05%
2023/09/15	14	86.59	15	87.44	87.30	-1	3,555	-0.03%
2023/09/11	1	83.10	0	0.00	81.90	1	3,613	0.03%
2023/09/07	1	85.50	1	85.20	85.40	0	3,614	0.00%
2023/09/06	14	86.19	4	84.63	86.20	10	3,608	0.28%
2023/09/05	2	81.90	2	81.80	81.90	0	3,544	0.00%
2023/09/01	1	80.70	1	81.20	81.00	0	3,588	0.00%
2023/08/31	2	83.10	2	83.40	83.10	0	3,610	0.00%
2023/08/30	2	83.00	2	83.25	83.00	0	3,658	0.00%
2023/08/28	0	0.00	1	81.60	81.30	-1	3,791	-0.03%
2023/08/25	0	0.00	3	84.70	84.00	-3	3,810	-0.08%
2023/08/24	11	86.00	20	84.35	83.50	-9	3,862	-0.23%
2023/08/22	2	83.00	1	83.00	82.60	1	4,371	0.02%
2023/08/21	1	81.90	0	0.00	82.40	1	4,494	0.02%
2023/08/18	1	82.30	1	82.30	82.30	0	4,481	0.00%
2023/08/16	1	82.40	1	81.70	82.40	0	4,417	0.00%
2023/08/14	0	0.00	1	79.30	79.30	-1	4,423	-0.02%
2023/08/11	5	82.50	4	82.80	80.80	1	4,412	0.02%
2023/08/10	20	81.02	20	80.60	80.60	0	4,402	0.00%
2023/08/09	0	0.00	0.5	82.80	82.50	-0.5	4,378	-0.01%
2023/08/08	1	84.10	0	0.00	84.20	1	4,373	0.02%
2023/08/07	0	0.00	1	85.40	86.70	-1	4,369	-0.02%
2023/08/04	2	84.10	2	84.45	84.10	0	4,334	0.00%
2023/08/02	2	83.05	0	0.00	82.70	2	4,314	0.05%
2023/08/01	16	88.40	1.2	88.72	86.10	14.8	4,261	0.35%
2023/07/31	2.2	87.92	1	88.20	84.20	1.2	4,205	0.03%
2023/07/28	4	88.70	6	88.43	90.00	-2	4,109	-0.05%
2023/07/27	9	87.63	7	87.93	87.70	2	4,011	0.05%
2023/07/26	0	81.70	0	0.00	82.00	0	3,890	0.00%
2023/07/25	1	84.00	12	82.12	83.10	-11	3,919	-0.28%
2023/07/24	0	80.20	10	79.90	80.40	-10	3,918	-0.26%
2023/07/21	3	80.47	0	0.00	81.20	3	4,002	0.07%
2023/07/20	14	79.51	15.1	80.09	80.80	-1.1	3,949	-0.03%
2023/07/19	0.1	78.00	1	77.80	77.70	-0.9	3,878	-0.02%
2023/07/18	12	81.88	11.5	80.84	79.90	0.5	3,820	0.01%
2023/07/17	1	78.90	1	78.80	78.90	0	3,671	0.00%
2023/07/14	30	77.51	2	77.00	77.50	28	3,598	0.78%
2023/07/13	1	74.10	7	74.93	74.30	-6	3,519	-0.17%
2023/07/12	2	73.50	1	73.20	72.90	1	3,455	0.03%
2023/07/11	5	77.04	17	78.44	78.90	-12	3,368	-0.36%
2023/07/10	0	0.00	0.1	77.60	74.30	-0.1	3,288	0.00%
2023/07/07	5	77.66	1	79.50	76.80	4	3,234	0.12%
2023/07/06	19.1	78.34	9	78.00	78.40	10.1	3,102	0.33%
2023/07/05	0	0.00	10	74.00	74.10	-10	2,946	-0.34%
2023/07/04	10	72.45	7	73.17	72.90	3	2,826	0.11%
2023/07/03	0	0.00	5	69.90	70.60	-5	2,738	-0.18%
2023/06/26	5	69.60	0	0.00	69.30	5	2,699	0.19%
2023/06/16	7	69.90	0	0.00	69.80	7	2,668	0.26%
2023/06/15	7	70.77	9	70.31	71.00	-2	2,624	-0.08%
2023/06/12	0	0.00	3	67.80	67.50	-3	2,509	-0.12%
2023/06/09	0	0.00	7	68.20	68.60	-7	2,502	-0.28%
2023/06/08	6	67.60	3	68.40	67.30	3	2,512	0.12%
2023/06/07	3	67.90	3	68.40	67.90	0	2,541	0.00%
2023/06/06	4	67.23	0	0.00	67.70	4	2,589	0.15%
2023/06/05	5	68.60	2	68.45	68.30	3	2,796	0.11%
2023/06/02	2	67.70	0	0.00	67.60	2	2,853	0.07%
2023/06/01	3	67.30	4	67.18	67.00	-1	2,782	-0.04%
2023/05/31	1	66.20	4	66.20	66.70	-3	2,773	-0.11%
2023/05/30	8	65.54	13	65.48	65.00	-5	2,754	-0.18%
2023/05/29	15	67.79	16	68.68	65.90	-1	2,728	-0.04%
2023/05/26	0	0.00	14	63.57	67.40	-14	2,339	-0.60%
2023/05/25	17	60.19	7	60.81	61.30	10	2,178	0.46%
2023/05/24	5	57.80	0	0.00	57.90	5	2,046	0.24%
2023/05/23	0	0.00	6	58.13	58.10	-6	2,050	-0.29%
2023/05/19	1	58.00	0	0.00	57.80	1	2,050	0.05%
2023/05/16	0	0.00	9	57.96	57.80	-9	2,042	-0.44%
2023/05/15	1	57.90	0.1	57.80	58.00	0.9	2,035	0.04%
2023/05/12	0.1	57.10	0	0.00	57.30	0.1	2,025	0.00%
2023/05/11	13	56.86	11	57.41	57.10	2	2,019	0.10%
2023/05/10	0	0.00	3	56.20	56.60	-3	2,017	-0.15%
2023/05/05	13	57.81	0.1	57.50	57.20	13	2,016	0.64%
2023/04/27	0.1	56.90	0	0.00	56.80	0.1	1,931	0.00%
2023/04/26	0.1	54.78	12	55.93	57.70	-12	1,840	-0.65%
2023/04/25	2	52.80	2	52.45	52.50	0	1,731	0.00%
2023/04/24	3	53.43	1	53.50	53.40	2	1,730	0.12%
2023/04/21	5	54.70	0	0.00	53.70	5	1,723	0.29%
2023/04/20	3	55.10	0	0.00	54.40	3	1,745	0.17%
2023/04/19	0	0.00	3	55.90	55.60	-3	1,760	-0.17%
2023/04/18	3	55.60	1	55.60	55.50	2	1,777	0.11%
2023/04/14	0	0.00	3	56.30	56.00	-3	1,774	-0.17%
2023/04/13	3	56.10	0	0.00	56.10	3	1,774	0.17%
2023/03/29	0	0.00	5	57.20	57.10	-5	1,808	-0.28%
2023/03/23	1	59.00	0	0.00	59.30	1	1,837	0.05%
2023/03/22	0	0.00	2	59.10	59.20	-2	1,822	-0.11%
2023/03/20	1	60.30	0	0.00	59.80	1	1,810	0.06%
2023/03/17	0	0.00	1	59.80	59.60	-1	1,828	-0.05%
2023/03/16	1	59.00	4	58.93	59.10	-3	1,827	-0.16%
2023/03/15	2	59.10	0	0.00	58.80	2	1,829	0.11%
2023/03/13	3	59.60	0	0.00	59.80	3	1,835	0.16%
2023/03/09	10	60.46	5	61.00	61.30	5	1,899	0.26%
2023/03/08	25	60.45	11	61.64	61.50	14	1,828	0.77%
2023/03/07	1	57.50	4	56.23	59.00	-3	1,585	-0.19%
2023/03/03	3	53.10	3	53.50	53.50	0	1,479	0.00%
2023/03/02	6	51.75	0	0.00	51.70	6	1,447	0.41%
2023/03/01	0	0.00	1	51.90	52.70	-1	1,421	-0.07%
2023/02/24	0	0.00	1	51.70	50.70	-1	1,381	-0.07%
2023/02/23	0	0.00	1	50.50	50.70	-1	1,384	-0.07%
2023/02/09	0	0.00	0.2	50.60	50.10	-0.2	1,570	-0.01%
2023/01/30	0	0.00	1	48.70	48.80	-1	1,547	-0.06%
2023/01/17	0	0.00	1	48.05	48.05	-1	1,503	-0.07%
2023/01/13	2	47.25	0	0.00	46.60	2	1,488	0.13%
2023/01/12	0	0.00	1	48.15	48.10	-1	1,466	-0.07%
2023/01/11	0	0.00	1	48.50	48.05	-1	1,457	-0.07%
2023/01/10	0	0.00	1	48.00	48.30	-1	1,453	-0.07%
2023/01/09	2	47.30	1	48.00	47.75	1	1,424	0.07%
2023/01/06	0	0.00	1	46.50	47.35	-1	1,397	-0.07%
2023/01/05	1	45.45	1	46.50	45.45	0	1,383	0.00%
2022/12/29	1	45.50	0	0.00	45.50	1	1,368	0.07%
2022/12/28	1	46.50	0	0.00	46.30	1	1,386	0.07%
2022/12/27	0	0.00	1	47.55	47.45	-1	1,390	-0.07%
2022/12/22	0	0.00	1	46.50	47.95	-1	1,351	-0.07%
2022/12/20	2	46.00	0	0.00	45.10	2	1,357	0.15%
2022/12/19	1	47.50	0	0.00	47.30	1	1,350	0.07%
2022/12/15	0	0.00	2	48.25	48.90	-2	1,332	-0.15%
2022/12/12	2	47.25	0	0.00	46.95	2	1,299	0.15%
2022/12/06	2	49.93	0	0.00	49.65	2	1,254	0.16%
2022/12/05	0	0.00	1	49.85	50.40	-1	1,247	-0.08%
2022/12/02	1.2	50.13	0	0.00	49.95	1.2	1,236	0.10%
2022/12/01	1	50.20	1	49.00	50.80	0	1,156	0.00%
2022/11/25	0	0.00	4	48.00	47.80	-4	1,193	-0.34%
2022/11/24	0	0.00	3	48.17	48.40	-3	1,203	-0.25%
2022/11/23	0	0.00	2	47.98	47.35	-2	1,216	-0.16%
2022/11/18	2	48.63	1	49.80	48.10	1	1,281	0.08%
2022/11/03	0	0.00	1	43.75	44.15	-1	1,328	-0.08%
2022/11/01	0	0.00	1	42.00	42.70	-1	1,313	-0.08%
2022/10/19	1	38.60	0	0.00	38.70	1	1,640	0.06%
2022/10/18	0	0.00	1	39.70	39.35	-1	1,643	-0.06%
2022/10/17	1	37.00	0	0.00	38.25	1	1,649	0.06%
2022/10/14	0	0.00	2	38.18	38.40	-2	1,659	-0.12%
2022/09/14	1	41.70	0	0.00	42.00	1	2,268	0.04%
2022/09/06	5	43.04	1	43.20	42.85	4	2,552	0.16%
2022/09/05	3	46.50	0	0.00	45.55	3	2,584	0.12%
2022/09/01	3	48.50	0	0.00	48.00	3	2,817	0.11%
2022/08/31	1	49.65	0	0.00	49.70	1	2,912	0.03%
2022/08/30	0	0.00	2	49.48	50.20	-2	3,111	-0.06%
2022/08/29	1	47.50	0	0.00	47.90	1	3,183	0.03%
2022/08/25	2	50.05	0	0.00	49.55	2	3,409	0.06%
2022/08/24	0	0.00	4	49.35	50.20	-4	3,425	-0.12%
2022/08/23	4	48.65	2	49.00	49.20	2	3,479	0.06%
2022/08/17	1	47.80	0	0.00	47.20	1	4,030	0.02%
2022/08/12	0	0.00	1	45.60	46.15	-1	4,218	-0.02%
2022/08/10	1	43.50	0	0.00	43.45	1	4,540	0.02%
2022/08/04	4	44.18	4	45.11	44.70	0	5,250	0.00%
2022/08/03	1	47.60	1	47.80	47.05	0	5,293	0.00%
2022/08/02	5	49.35	4	49.56	48.80	1	5,389	0.02%
2022/07/29	5	47.40	3	46.53	47.60	2	5,663	0.04%
2022/07/27	0	0.00	1	45.20	45.70	-1	5,807	-0.02%
2022/07/22	5	46.79	5	46.50	46.10	0	6,368	0.00%
2022/07/18	0	0.00	1	46.20	46.05	-1	6,404	-0.02%
2022/07/15	0	0.00	1	45.25	45.20	-1	6,388	-0.02%
2022/07/14	1	43.80	0	0.00	43.75	1	6,369	0.02%
2022/07/12	1	43.70	0	0.00	41.15	1	6,343	0.02%
2022/07/08	0	0.00	5	48.00	47.30	-5	6,280	-0.08%
2022/07/07	9	47.46	4	46.10	47.70	5	6,250	0.08%
2022/07/06	10	48.43	14	47.92	46.20	-4	6,231	-0.06%
2022/07/05	5	47.18	0	0.00	48.00	5	6,193	0.08%
2022/07/04	0	0.00	1	45.50	45.65	-1	6,141	-0.02%
2022/07/01	1	45.65	0	0.00	45.00	1	6,141	0.02%
2022/06/30	2	48.80	0	0.00	47.10	2	6,103	0.03%
2022/06/29	1	48.50	0	0.00	49.90	1	6,060	0.02%
2022/06/23	1	51.80	2	53.05	52.40	-1	5,880	-0.02%
2022/06/21	6	54.85	5	54.72	54.90	1	5,761	0.02%
2022/06/20	0	0.00	1	52.90	51.70	-1	5,676	-0.02%
2022/06/16	1	55.60	0	0.00	53.30	1	5,554	0.02%
2022/06/15	0	0.00	1	55.20	55.00	-1	5,455	-0.02%
2022/06/14	1	55.60	0	0.00	55.40	1	5,394	0.02%
2022/06/13	3	56.27	3	55.83	56.20	0	5,283	0.00%
2022/06/10	5	55.76	6	55.78	55.20	-1	5,155	-0.02%
2022/06/08	23	54.11	24	54.72	53.60	-1	4,909	-0.02%
2022/06/07	0	0.00	1	53.00	52.30	-1	4,699	-0.02%
2022/06/02	23	53.74	23	53.02	52.30	0	4,555	0.00%
2022/05/31	0	0.00	4	52.28	52.00	-4	4,255	-0.09%
2022/05/30	2	51.05	0	0.00	50.40	2	4,136	0.05%
2022/05/27	7	51.61	9	51.90	50.60	-2	4,034	-0.05%
2022/05/26	1	50.20	0	0.00	49.15	1	3,668	0.03%
2022/05/25	2	48.85	4	49.85	49.90	-2	3,593	-0.06%
2022/05/24	1	49.15	0	0.00	48.30	1	3,476	0.03%
2022/05/23	2	48.23	0	0.00	47.70	2	3,390	0.06%
2022/05/20	0	0.00	2	49.55	48.85	-2	3,293	-0.06%
2022/05/19	8	48.35	6	48.69	49.80	2	3,193	0.06%
2022/05/18	9	51.78	12	51.57	51.10	-3	3,022	-0.10%
2022/05/17	14	50.80	9	50.97	52.00	5	2,805	0.18%
2022/05/16	5	47.82	5	48.24	47.30	0	2,533	0.00%
2022/05/13	5	46.19	3	47.80	46.50	2	2,376	0.08%
2022/05/12	4	47.46	6	47.53	46.45	-2	2,246	-0.09%
2022/05/11	2	47.05	2	47.10	47.00	0	1,980	0.00%
2022/05/09	2	47.25	0	0.00	44.50	2	1,717	0.12%
2022/05/06	16	48.11	27	46.34	49.00	-11	1,562	-0.70%
2022/05/05	0	0.00	2	47.60	47.95	-2	1,262	-0.16%
2022/05/04	10	42.98	0	0.00	43.60	10	1,136	0.88%
2022/05/03	1	44.70	2	44.33	43.60	-1	1,068	-0.09%
2022/04/29	5	43.13	4	42.74	42.10	1	924	0.11%
2022/04/27	0	0.00	1	39.05	39.45	-1	478	-0.21%
2022/04/21	0	0.00	1	37.20	37.00	-1	383	-0.26%
2022/04/20	0	0.00	1	36.40	36.55	-1	377	-0.26%
2022/04/15	1	35.60	0	0.00	37.00	1	364	0.27%
2022/04/12	0	0.00	2	35.45	35.40	-2	344	-0.58%
2022/04/11	2	35.40	0	0.00	35.70	2	334	0.60%
2022/03/30	1	33.70	0	0.00	33.80	1	279	0.36%
2022/03/25	0	0.00	1	33.90	33.75	-1	278	-0.36%
2022/03/23	1	33.90	0	0.00	33.65	1	275	0.36%
2022/03/07	0	0.00	10	30.41	30.90	-10	218	-4.57%
2022/02/25	10	31.49	0	0.00	31.00	10	232	4.30%
2022/02/16	1	31.90	0	0.00	31.90	1	319	0.31%
2022/02/09	1	30.20	4	30.69	30.75	-3	340	-0.88%
2022/02/07	3	30.05	0	0.00	30.10	3	353	0.85%
2022/01/24	10	29.21	15	29.48	29.70	-5	367	-1.36%
2022/01/20	0	0.00	13	30.46	30.55	-13	363	-3.57%
2022/01/19	0	0.00	27	30.62	30.55	-27	364	-7.40%
2022/01/18	0	0.00	46	31.09	31.00	-46	369	-12.45%
2022/01/17	0	0.00	17	30.83	30.85	-17	369	-4.61%
2022/01/14	2	30.45	2	30.65	30.50	0	366	0.00%
2022/01/12	15	30.51	0	0.00	30.55	15	360	4.16%
2022/01/11	20	31.08	0	0.00	30.85	20	358	5.58%
2022/01/10	4	31.15	1	31.70	31.30	3	355	0.84%
2022/01/07	9	31.32	0	0.00	31.60	9	356	2.53%
2022/01/05	0	0.00	79	32.07	32.00	-79	353	-22.37%
2022/01/04	6	31.88	0	0.00	31.85	6	351	1.71%
2021/12/30	6	32.23	0	0.00	32.15	6	350	1.71%
2021/12/28	3	31.85	0	0.00	32.00	3	355	0.84%
2021/12/24	1	31.20	0	0.00	31.45	1	357	0.28%
2021/12/20	5	30.75	0	0.00	30.75	5	359	1.39%
2021/12/17	4	31.10	0	0.00	31.00	4	361	1.11%
2021/12/14	28	31.23	0	0.00	31.00	28	369	7.57%
2021/12/13	3	31.45	0	0.00	31.50	3	374	0.80%
2021/12/10	12	31.72	0	0.00	31.60	12	376	3.19%
2021/12/09	3	31.80	10	32.23	31.75	-7	379	-1.84%
2021/12/06	0	0.00	21	32.48	32.55	-21	403	-5.21%
2021/12/03	1	31.80	0	0.00	32.00	1	410	0.24%
2021/12/02	5	31.65	0	0.00	31.55	5	434	1.15%
2021/12/01	2	31.40	2	31.85	31.90	0	469	0.00%
2021/11/30	25	31.65	0	0.00	31.65	25	499	5.01%
2021/11/29	8	30.59	8	30.99	31.20	0	552	0.00%
2021/11/26	14	31.62	0	0.00	31.30	14	590	2.37%
2021/11/25	11	32.45	0	0.00	32.20	11	639	1.72%
2021/11/24	15	32.43	0	0.00	32.50	15	711	2.11%
2021/11/23	3	32.60	0	0.00	32.50	3	717	0.42%
2021/11/22	2	32.50	0	0.00	32.90	2	713	0.28%
2021/11/19	8	32.32	0	0.00	32.35	8	702	1.14%
2021/11/18	17	32.95	0	0.00	32.65	17	701	2.42%
2021/11/17	0	0.00	5	33.45	33.40	-5	685	-0.73%
2021/11/16	5	32.35	0	0.00	33.45	5	669	0.75%
2021/11/10	2	33.20	0	0.00	32.20	2	647	0.31%
2021/11/04	0	0.00	16	31.89	31.95	-16	638	-2.51%
2021/11/03	3	31.55	0	0.00	31.65	3	642	0.47%
2021/11/02	7	31.70	0	0.00	31.40	7	674	1.04%
2021/11/01	5	30.65	0	0.00	30.80	5	684	0.73%
2021/10/25	0	0.00	1	29.60	29.70	-1	760	-0.13%
2021/10/18	0	0.00	2	29.60	29.80	-2	807	-0.25%
2021/09/09	3	33.90	0	0.00	33.95	3	815	0.37%
2021/09/03	3	34.10	3	33.80	34.85	0	729	0.00%
2021/09/01	0	0.00	1	34.30	34.30	-1	643	-0.16%
2021/08/31	4	33.29	7	33.55	34.00	-3	600	-0.50%
2021/08/30	4	33.55	1	31.45	33.95	3	550	0.55%
2021/08/27	0	0.00	1	30.70	30.90	-1	477	-0.21%
2021/08/25	1	30.00	4	30.25	30.10	-3	467	-0.64%
2021/08/24	1	30.90	1	30.50	29.80	0	466	0.00%
2021/08/23	0	0.00	2	30.25	30.30	-2	462	-0.43%
2021/08/16	1	30.15	1	30.50	30.25	0	452	0.00%
2021/08/12	1	30.40	1	30.40	31.40	0	440	0.00%
2021/08/11	0	0.00	1	30.70	30.30	-1	438	-0.23%
2021/08/06	2	32.90	1	33.45	32.45	1	425	0.24%
2021/08/05	1	31.70	1	32.60	32.80	0	397	0.00%
2021/08/03	0	0.00	3	31.50	31.55	-3	342	-0.88%
2021/08/02	1	30.40	1	30.60	31.05	0	336	0.00%
2021/07/29	0	0.00	1	28.90	29.05	-1	326	-0.31%
2021/07/26	0	0.00	5	31.35	31.35	-5	338	-1.48%
2021/07/23	3	31.35	0	0.00	31.35	3	346	0.87%
2021/07/13	0	0.00	5	30.90	30.95	-5	376	-1.33%
2021/06/25	1	28.35	0	0.00	28.25	1	802	0.12%
2021/06/21	0	0.00	7	28.05	27.90	-7	814	-0.86%
2021/05/28	0	0.00	5	27.35	27.50	-5	834	-0.60%
2021/05/27	0	0.00	5	27.00	27.00	-5	837	-0.60%
2021/05/25	0	0.00	16	26.98	27.05	-16	884	-1.81%
2021/04/23	5	33.10	0	0.00	32.80	5	822	0.61%
2021/04/22	17	33.00	0	0.00	32.90	17	820	2.07%
2021/04/21	10	33.73	0	0.00	34.00	10	805	1.24%
2021/04/20	4	33.63	0	0.00	34.00	4	797	0.50%
2021/04/19	6	33.25	0	0.00	33.25	6	788	0.76%
2021/04/14	0	0.00	10	31.51	32.05	-10	764	-1.31%
2021/04/07	1	35.00	2	35.15	34.95	-1	655	-0.15%
2021/04/06	2	35.88	4	34.40	36.15	-2	614	-0.33%
2021/04/01	4	33.35	11	33.30	33.35	-7	479	-1.46%
2021/02/03	0	0.00	1	27.50	27.50	-1	513	-0.19%
2021/02/01	0	0.00	20	26.73	27.25	-20	515	-3.88%
2021/01/21	0	0.00	1	28.55	28.30	-1	480	-0.21%
2021/01/18	0	0.00	10	27.65	27.75	-10	473	-2.11%
2021/01/14	0	0.00	1	28.20	28.20	-1	468	-0.21%
2021/01/07	1	28.05	0	0.00	28.20	1	454	0.22%
2020/12/15	1	28.55	1	28.90	28.30	0	376	0.00%
2020/12/14	0	0.00	2	29.93	29.70	-2	364	-0.55%
2020/12/11	1	28.00	0	0.00	29.30	1	353	0.28%
2020/11/25	0	0.00	2	27.10	27.10	-2	250	-0.80%
2020/11/24	2	27.95	0	0.00	27.60	2	240	0.83%
2020/11/23	0	0.00	2	26.90	27.30	-2	211	-0.95%
2020/11/17	2	26.30	0	0.00	26.30	2	154	1.29%
2020/11/16	14	25.29	0	0.00	25.40	14	142	9.80%
2020/11/13	5	24.84	0	0.00	24.80	5	133	3.74%
2020/11/12	6	24.60	0	0.00	24.60	6	133	4.50%
2020/11/11	5	24.95	0	0.00	24.80	5	140	3.55%
2020/09/30	2	22.90	0	0.00	23.00	2	245	0.81%
2020/09/29	3	22.85	0	0.00	22.85	3	254	1.18%
2020/09/21	5	23.90	0	0.00	23.85	5	282	1.77%
2020/09/15	10	23.95	0	0.00	23.95	10	309	3.24%
2020/08/31	0	0.00	2	23.50	23.60	-2	325	-0.61%
2020/08/10	0	0.00	2	24.70	24.65	-2	325	-0.61%
2020/07/28	2	24.70	0	0.00	23.65	2	333	0.60%
2020/07/21	2	26.25	0	0.00	25.40	2	301	0.66%
2020/07/17	0	0.00	1	25.85	25.65	-1	286	-0.35%
2020/07/01	0	0.00	7	24.56	24.55	-7	270	-2.59%
2020/06/30	0	0.00	2	24.20	24.20	-2	268	-0.75%
2020/06/23	3	24.70	0	0.00	24.50	3	276	1.08%
2020/06/22	0	0.00	12	24.26	24.60	-12	276	-4.34%
2020/06/16	0	0.00	52	23.62	23.60	-52	270	-19.20%
2020/06/11	1	24.05	0	0.00	23.75	1	288	0.35%
2020/06/03	0	0.00	1	24.65	24.50	-1	327	-0.30%
2020/05/25	0	0.00	1	23.40	24.10	-1	331	-0.30%
2020/05/19	1	23.55	0	0.00	23.55	1	327	0.31%
2020/05/15	5	23.80	0	0.00	23.55	5	327	1.53%
2020/05/14	3	24.00	0	0.00	23.75	3	324	0.92%
2020/05/12	3	24.30	0	0.00	24.40	3	327	0.92%
2020/05/07	5	24.05	0	0.00	24.25	5	319	1.57%
2020/04/20	1	23.70	0	0.00	23.90	1	329	0.30%
2020/04/14	0	0.00	1	23.15	23.30	-1	321	-0.31%
2020/04/08	3	22.65	0	0.00	23.10	3	323	0.93%
2020/03/13	1	21.30	0	0.00	21.95	1	398	0.25%
2020/03/11	1	25.20	1	25.70	25.20	0	384	0.00%
2020/03/09	3	25.00	0	0.00	25.00	3	376	0.80%
2020/02/12	1	25.60	0	0.00	25.60	1	447	0.22%
2020/01/15	1	26.95	0	0.00	26.95	1	647	0.15%
2019/12/24	48	27.65	0	0.00	27.55	48	637	7.53%
2019/12/20	1	27.75	0	0.00	27.70	1	635	0.16%
2019/11/20	0	0.00	2	26.73	26.60	-2	590	-0.34%
2019/11/05	2	29.70	0	0.00	29.70	2	442	0.45%
2019/09/06	0	0.00	1	26.65	26.55	-1	545	-0.18%
2019/08/29	1	28.60	0	0.00	26.85	1	518	0.19%
2019/07/26	0	0.00	10	26.95	28.20	-10	318	-3.14%
2019/07/25	1	27.45	0	0.00	27.00	1	283	0.35%
2019/06/25	2	24.30	0	0.00	24.30	2	290	0.69%
2019/06/20	0	0.00	3	24.45	24.50	-3	296	-1.01%
2019/04/24	0	0.00	6	27.00	26.50	-6	430	-1.39%
2019/04/23	6	26.82	0	0.00	26.85	6	426	1.41%
2019/04/19	0	0.00	7	27.30	26.80	-7	419	-1.67%
2019/04/18	7	27.06	0	0.00	27.00	7	414	1.69%
2019/04/17	3	27.00	0	0.00	27.50	3	398	0.75%
2019/02/27	0	0.00	1	26.60	26.45	-1	301	-0.33%
2019/02/21	1	26.00	0	0.00	26.10	1	241	0.41%
2018/10/16	2	23.90	0	0.00	23.85	2	713	0.28%
2018/09/11	5	29.60	0	0.00	30.70	5	672	0.74%
2018/09/07	2	32.75	2	31.90	31.90	0	660	0.00%
2018/09/04	0	0.00	1	33.60	35.25	-1	612	-0.16%
2018/09/03	0	0.00	1	33.90	32.90	-1	593	-0.17%
2018/08/09	0	0.00	1	31.30	31.60	-1	649	-0.15%
2018/07/20	1	29.40	0	0.00	29.15	1	710	0.14%
2018/06/22	1	33.00	0	0.00	33.35	1	1,375	0.07%
2018/06/12	1	36.15	0	0.00	36.25	1	1,693	0.06%
2018/06/11	12	37.30	12	37.38	37.20	0	1,819	0.00%
2018/06/08	0	0.00	5	36.55	35.85	-5	1,842	-0.27%
2018/06/06	5	37.30	0	0.00	37.35	5	2,090	0.24%
2018/05/29	1	34.40	0	0.00	34.35	1	1,991	0.05%
2018/05/09	4	35.00	4	35.16	35.50	0	1,976	0.00%
2018/05/04	2	37.10	0	0.00	37.70	2	1,945	0.10%
2018/04/26	7	37.22	7	37.49	36.30	0	1,942	0.00%
2018/04/23	1	41.60	0	0.00	41.00	1	1,873	0.05%
2018/04/19	0	0.00	2	44.10	43.55	-2	1,819	-0.11%
2018/04/18	13	43.29	11	43.21	44.10	2	1,770	0.11%
2018/04/12	13	42.20	13	42.31	40.35	0	1,598	0.00%
2018/04/10	2	40.10	6	40.49	39.80	-4	1,581	-0.25%
2018/04/09	4	38.38	0	0.00	41.25	4	1,554	0.26%
2018/03/28	0	0.00	1	38.85	38.40	-1	1,477	-0.07%
2018/03/27	1	39.95	6	40.39	38.60	-5	1,464	-0.34%
2018/03/26	5	39.04	0	0.00	39.30	5	1,439	0.35%
2018/03/22	1	38.00	0	0.00	36.80	1	1,358	0.07%
2018/03/21	20	39.15	20	39.40	38.40	0	1,319	0.00%
2018/03/19	2	38.30	1	38.55	37.85	1	1,238	0.08%
2018/03/16	4	38.48	4	38.65	37.05	0	1,174	0.00%
2018/03/15	2	36.58	2	36.80	38.20	0	1,093	0.00%
2018/03/14	0	0.00	2	33.55	35.00	-2	956	-0.21%
2018/03/13	8	33.81	11	34.52	34.20	-3	920	-0.33%
2018/03/12	0	0.00	1	33.00	33.00	-1	715	-0.14%
2018/03/09	2	29.75	15	29.64	30.00	-13	676	-1.92%
2018/03/08	2	29.05	0	0.00	29.25	2	721	0.28%
2018/03/07	13	29.19	0	0.00	28.90	13	757	1.72%
2018/02/22	0	0.00	10	30.15	30.10	-10	839	-1.19%
2018/02/21	10	29.30	0	0.00	29.50	10	840	1.19%
2018/01/22	0	0.00	32	31.25	30.60	-32	924	-3.46%
2018/01/19	24	30.89	60	31.12	31.00	-36	907	-3.96%
2018/01/05	0	0.00	2	30.80	30.45	-2	846	-0.24%
2018/01/04	1	32.10	4	33.03	32.10	-3	812	-0.37%
2018/01/02	2	29.90	0	0.00	29.90	2	747	0.27%