尚立 (3360)-永豐金-屏東券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.65
漲跌
▲0.25
漲幅
+1.74%
成交量
496張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	15.40	15.50	0	5,803	0.00%
2024/04/11	0	0.00	1	16.25	16.15	-1	5,762	-0.02%
2024/04/09	1	17.85	2.3	17.95	17.75	-1.3	5,712	-0.02%
2024/04/08	1	16.30	0	0.00	16.85	1	5,591	0.02%
2024/03/27	1	15.70	0	0.00	15.70	1	5,499	0.02%
2024/03/26	1	16.45	1	16.25	15.80	0	5,488	0.00%
2024/03/25	1	16.20	0	0.00	16.30	1	5,466	0.02%
2024/03/22	0	0.00	3	16.00	16.00	-3	5,446	-0.06%
2024/03/21	1	16.80	1	16.60	16.40	0	5,419	0.00%
2024/03/18	1	17.55	0	0.00	17.40	1	5,348	0.02%
2024/03/15	1	17.80	0	0.00	17.50	1	5,340	0.02%
2024/03/14	2	18.25	0	0.00	17.85	2	5,332	0.04%
2024/03/13	1.1	18.73	0	0.00	18.20	1.1	5,310	0.02%
2024/03/11	0	0.00	6	17.10	17.20	-6	5,133	-0.12%
2024/03/06	1	19.80	0	0.00	20.00	1	4,942	0.02%
2024/03/05	30	20.30	39	19.55	19.65	-9	4,894	-0.18%
2024/03/04	0.2	21.30	30	21.73	20.40	-29.8	4,823	-0.62%
2024/03/01	58	22.97	23	22.04	21.00	35	4,643	0.75%
2024/02/29	11	21.56	16.3	21.30	22.05	-5.3	4,072	-0.13%
2024/02/27	0	0.00	1	20.55	20.05	-1	3,915	-0.03%
2024/02/23	0.3	21.25	0	0.00	21.20	0.3	3,799	0.01%
2024/02/19	5	20.55	1	20.00	19.65	4	3,612	0.11%
2024/02/15	1	19.70	0	0.00	19.70	1	3,501	0.03%
2024/02/05	4	19.70	4	19.50	19.10	0	3,453	0.00%
2024/02/02	16	21.39	0	0.00	21.15	16	3,339	0.48%
2024/02/01	0.1	21.75	0	21.50	21.15	0	3,255	0.00%
2024/01/31	43	21.65	40	22.22	22.35	3	3,090	0.10%
2024/01/30	34	19.05	35.5	19.43	20.35	-1.5	2,307	-0.06%
2024/01/29	43.5	18.14	36	18.37	18.50	7.5	1,683	0.45%
2024/01/26	10	16.90	11.2	17.24	17.50	-1.2	1,093	-0.11%
2024/01/25	0	0.00	6	16.00	16.00	-6	391	-1.53%
2024/01/24	2	14.55	0	0.00	14.55	2	337	0.59%
2024/01/17	1	14.40	0	0.00	13.60	1	253	0.39%
2024/01/10	0	13.00	0	0.00	12.95	0	164	0.00%
2024/01/09	0	13.25	0	0.00	13.00	0	163	0.00%
2024/01/08	4	13.15	0	0.00	13.15	4	162	2.46%
2023/12/27	0	12.75	0	0.00	12.80	0	137	0.00%
2023/12/08	2	12.90	0	0.00	12.95	2	109	1.83%
2023/12/01	0	12.90	0	0.00	12.90	0	108	0.00%
2023/11/30	1	13.10	1	13.00	12.95	0	104	0.00%
2023/07/13	0.1	13.65	0	0.00	13.65	0.1	293	0.03%
2023/07/11	0	0.00	10	13.66	13.75	-10	290	-3.44%
2023/06/20	1	14.15	1	14.10	14.10	0	281	0.00%
2023/06/14	0	0.00	5	14.75	14.70	-5	257	-1.94%
2023/06/06	1	14.90	1	15.00	15.05	0	225	0.00%
2023/06/05	5	14.90	0	0.00	14.80	5	211	2.37%
2023/06/02	12	15.11	2	15.10	15.05	10	195	5.12%
2023/06/01	2	14.35	0	0.00	14.40	2	136	1.47%
2023/02/14	0	13.90	0	0.00	13.95	0	64	0.00%
2022/06/20	1	15.65	0	0.00	15.35	1	463	0.22%
2022/05/24	0	0.00	1	16.50	16.35	-1	501	-0.20%
2022/05/19	1	16.30	0	0.00	16.30	1	496	0.20%
2022/05/18	3	16.63	3	16.90	16.60	0	495	0.00%
2022/04/06	0	0.00	1	17.70	17.55	-1	358	-0.28%
2022/04/01	0	0.00	1	17.60	17.60	-1	374	-0.27%
2022/03/29	2	17.50	0	0.00	17.50	2	382	0.52%
2022/03/24	0	0.00	11	17.80	17.50	-11	491	-2.24%
2022/03/23	1	17.60	0	0.00	17.60	1	462	0.22%
2022/02/17	10	16.05	0	0.00	15.90	10	402	2.48%
2022/01/06	0	0.00	1	15.55	15.40	-1	381	-0.26%
2021/12/28	0	0.00	2	15.95	16.40	-2	359	-0.56%
2021/12/22	33	16.58	33	16.65	16.20	0	314	0.00%
2021/11/11	1	15.30	0	0.00	15.15	1	138	0.72%
2021/08/09	2	15.50	0	0.00	15.45	2	195	1.02%
2021/05/31	0	0.00	2	15.90	15.90	-2	729	-0.27%
2021/05/18	2	15.30	0	0.00	15.30	2	737	0.27%
2021/05/17	0	0.00	10	13.90	14.65	-10	733	-1.36%
2021/04/21	0	0.00	2	17.80	17.70	-2	737	-0.27%
2021/04/20	0	0.00	1	17.70	17.85	-1	729	-0.14%
2021/04/09	4	17.89	1	17.65	17.55	3	612	0.49%
2021/04/08	11	18.96	0	0.00	18.90	11	552	1.99%
2021/04/07	10	17.40	10	18.00	18.00	0	460	0.00%
2021/03/25	0	16.65	0	0.00	16.20	0	355	0.00%
2020/05/14	0	0.00	2	17.20	16.40	-2	427	-0.47%
2020/05/12	0	0.00	2	16.40	16.35	-2	385	-0.52%
2020/05/11	4	16.25	0	0.00	16.40	4	364	1.10%
2020/04/21	0	0.00	1	13.80	13.50	-1	387	-0.26%
2020/03/26	0	0.00	1	12.00	12.00	-1	504	-0.20%
2020/03/18	0	0.00	1	10.60	10.55	-1	487	-0.20%
2020/03/17	1	10.70	0	0.00	10.85	1	489	0.20%
2020/03/12	0	0.00	1	13.75	13.70	-1	493	-0.20%
2020/03/03	0	0.00	2	15.50	15.65	-2	488	-0.41%
2020/02/25	1	16.20	0	0.00	16.00	1	488	0.20%
2020/02/06	0	0.00	2	16.48	16.95	-2	610	-0.33%
2020/02/05	0	0.00	1	15.50	15.45	-1	602	-0.17%
2020/02/04	0	0.00	1	15.35	15.20	-1	646	-0.15%
2020/02/03	1	14.40	0	0.00	14.60	1	663	0.15%
2020/01/30	1	16.55	0	0.00	16.50	1	689	0.15%
2020/01/08	1	18.30	0	0.00	18.20	1	833	0.12%
2020/01/07	0	0.00	2	18.40	18.35	-2	838	-0.24%
2020/01/06	0	0.00	2	18.30	18.25	-2	852	-0.23%
2019/12/27	2	19.65	3	19.70	19.65	-1	952	-0.11%
2019/12/26	0	0.00	1	19.25	19.30	-1	932	-0.11%
2019/12/25	0	0.00	2	18.88	18.80	-2	1,040	-0.19%
2019/12/19	0	0.00	2	18.15	18.20	-2	1,049	-0.19%
2019/12/17	1	18.25	0	0.00	18.40	1	1,062	0.09%
2019/12/16	3	18.17	0	0.00	18.30	3	1,068	0.28%
2019/12/13	0	0.00	20	18.15	18.10	-20	1,120	-1.79%
2019/12/12	0	0.00	30	18.30	18.15	-30	1,125	-2.66%
2019/12/10	2	18.53	2	18.80	18.40	0	1,146	0.00%
2019/12/06	1	18.40	0	0.00	18.75	1	1,159	0.09%
2019/11/28	1	18.80	0	0.00	18.85	1	1,245	0.08%
2019/11/20	1	18.40	0	0.00	18.45	1	1,272	0.08%
2019/11/18	0	0.00	20	19.00	19.05	-20	1,268	-1.58%
2019/11/12	21	19.06	0	0.00	19.05	21	1,287	1.63%
2019/11/11	1	19.70	0	0.00	19.55	1	1,283	0.08%
2019/10/28	3	22.90	0	0.00	22.90	3	1,361	0.22%
2019/10/17	0	0.00	20	21.95	21.90	-20	1,280	-1.56%
2019/10/16	10	21.85	10	21.95	21.90	0	1,282	0.00%
2019/10/09	20	22.15	10	22.40	22.00	10	1,275	0.78%
2019/10/08	10	21.90	0	0.00	21.95	10	1,267	0.79%
2019/10/04	0	0.00	6	23.38	22.95	-6	1,274	-0.47%
2019/10/03	5	23.05	0	0.00	23.10	5	1,300	0.38%
2019/10/02	1	23.20	1	22.65	22.65	0	1,273	0.00%
2019/10/01	1	23.10	1	23.45	22.90	0	1,237	0.00%
2019/09/27	1	22.25	40	21.90	22.25	-39	1,107	-3.52%
2019/09/26	0	0.00	1	21.75	21.80	-1	1,094	-0.09%
2019/09/23	10	21.95	0	0.00	21.80	10	1,200	0.83%
2019/09/20	30	22.00	0	0.00	22.00	30	1,212	2.48%
2019/09/18	0	0.00	4	22.23	22.15	-4	1,199	-0.33%
2019/09/17	1	21.80	0	0.00	21.65	1	1,145	0.09%
2019/09/16	0	0.00	30	22.28	22.10	-30	1,154	-2.60%
2019/09/12	30	21.93	0	0.00	21.85	30	1,135	2.64%
2019/09/10	3	22.00	0	0.00	21.70	3	1,136	0.26%
2019/09/09	2	22.35	8	22.24	22.40	-6	1,102	-0.54%
2019/09/02	1	21.00	0	0.00	21.10	1	1,121	0.09%
2019/08/30	4	20.80	0	0.00	20.75	4	1,119	0.36%
2019/08/27	0	0.00	1	21.40	21.15	-1	1,103	-0.09%
2019/08/26	0	0.00	1	21.10	20.95	-1	1,102	-0.09%
2019/08/15	1	22.20	0	0.00	22.40	1	1,081	0.09%
2019/08/14	0	0.00	2	23.05	22.65	-2	1,080	-0.19%
2019/08/13	1	23.65	0	0.00	23.15	1	1,067	0.09%
2019/08/12	4	23.96	3	23.78	23.95	1	1,054	0.09%
2019/08/08	0	0.00	2	22.73	23.00	-2	974	-0.21%
2019/08/05	2	22.43	0	0.00	22.50	2	960	0.21%
2019/08/02	1	22.80	0	0.00	22.35	1	961	0.10%
2019/08/01	0	0.00	1	23.55	23.15	-1	960	-0.10%
2019/07/31	2	23.28	1	23.60	23.25	1	957	0.10%
2019/07/30	12	23.73	20	23.74	22.70	-8	934	-0.86%
2019/07/29	15	22.92	25	22.79	23.35	-10	876	-1.14%
2019/07/25	10	22.25	0	0.00	22.25	10	860	1.16%
2019/07/24	10	22.40	0	0.00	22.25	10	885	1.13%
2019/07/22	1	22.55	0	0.00	22.80	1	899	0.11%
2019/07/09	10	22.50	0	0.00	22.45	10	1,002	1.00%
2019/07/08	0	0.00	3	21.70	22.15	-3	959	-0.31%
2019/07/01	0	0.00	2	22.45	22.60	-2	1,086	-0.18%
2019/06/27	0	0.00	20	21.20	20.95	-20	1,044	-1.92%
2019/06/26	10	20.15	0	0.00	20.15	10	1,061	0.94%
2019/06/20	10	20.35	1	20.45	20.40	9	1,230	0.73%
2019/06/12	0	0.00	1	20.70	20.55	-1	1,894	-0.05%
2019/06/11	1	20.90	0	0.00	20.95	1	2,142	0.05%
2019/05/22	0	0.00	1	20.05	19.85	-1	3,358	-0.03%
2019/05/21	1	18.90	0	0.00	19.50	1	3,378	0.03%
2019/05/16	0	0.00	2	20.40	20.40	-2	3,522	-0.06%
2019/05/14	1	20.10	0	0.00	20.50	1	3,550	0.03%
2019/05/08	1	21.20	0	0.00	21.30	1	3,532	0.03%
2019/05/06	1	22.65	1	22.35	22.25	0	3,515	0.00%
2019/05/03	0	0.00	1	23.25	23.20	-1	3,506	-0.03%
2019/04/29	0	0.00	1	23.15	23.20	-1	3,473	-0.03%
2019/04/16	1	23.50	0	0.00	23.60	1	3,625	0.03%
2019/04/09	3	25.70	0	0.00	25.80	3	3,535	0.08%
2019/04/08	20	25.95	1	26.00	25.75	19	3,496	0.54%
2019/04/03	1	25.40	0	0.00	25.60	1	3,462	0.03%
2019/04/01	3	25.30	0	0.00	25.15	3	3,391	0.09%
2019/03/27	0	0.00	1	25.10	25.55	-1	3,299	-0.03%
2019/03/26	0	0.00	1	26.05	26.00	-1	3,247	-0.03%
2019/03/25	0	0.00	2	25.35	25.55	-2	3,205	-0.06%
2019/03/22	5	27.15	5	27.00	26.00	0	3,139	0.00%
2019/03/21	10	26.78	10	26.81	26.50	0	3,082	0.00%
2019/03/19	20	26.49	21	26.60	26.20	-1	2,993	-0.03%
2019/03/18	0	0.00	45	25.93	25.90	-45	2,920	-1.54%
2019/03/15	23	26.74	20	26.68	26.55	3	2,839	0.11%
2019/03/14	35	24.29	15	24.13	24.80	20	2,483	0.81%
2019/03/13	15	23.70	0	0.00	23.70	15	2,236	0.67%
2019/03/12	21	23.22	13	23.17	23.60	8	2,116	0.38%
2019/03/11	0	0.00	1	22.90	22.80	-1	1,926	-0.05%
2019/03/08	0	0.00	2	21.40	21.85	-2	1,892	-0.11%
2019/03/07	2	22.00	0	0.00	21.85	2	1,876	0.11%
2019/03/06	0	0.00	1	22.55	22.35	-1	1,872	-0.05%
2019/03/05	0	0.00	1	22.90	22.75	-1	1,845	-0.05%
2019/02/27	0	0.00	2	22.30	22.50	-2	1,663	-0.12%
2019/02/26	3	22.62	0	0.00	22.65	3	1,581	0.19%
2019/02/22	10	19.90	0	0.00	20.00	10	1,160	0.86%
2019/02/21	2	20.15	0	0.00	20.25	2	1,155	0.17%
2019/02/20	11	20.21	0	0.00	20.25	11	1,150	0.96%
2019/02/19	2	20.25	3	20.23	20.35	-1	1,135	-0.09%
2019/02/18	0	0.00	1	18.90	19.50	-1	1,021	-0.10%
2019/02/14	0	0.00	24	18.85	18.70	-24	1,009	-2.38%
2019/02/13	20	18.18	0	0.00	18.30	20	988	2.02%
2019/02/12	2	18.10	0	0.00	18.10	2	998	0.20%
2019/01/25	0	0.00	2	17.75	17.60	-2	1,061	-0.19%
2019/01/17	4	17.90	0	0.00	17.75	4	1,140	0.35%
2019/01/15	1	18.60	1	18.85	18.65	0	1,190	0.00%
2019/01/14	0	0.00	5	18.70	19.15	-5	1,133	-0.44%
2019/01/07	0	0.00	1	15.55	16.15	-1	1,282	-0.08%
2019/01/02	1	16.25	0	0.00	16.20	1	1,316	0.08%
2018/12/26	1	17.00	0	0.00	16.80	1	1,407	0.07%
2018/12/25	1	17.30	0	0.00	17.20	1	1,494	0.07%
2018/12/21	2	18.10	0	0.00	18.10	2	1,544	0.13%
2018/12/20	1	18.00	0	0.00	17.95	1	1,573	0.06%
2018/12/19	0	0.00	6	18.24	18.15	-6	1,632	-0.37%
2018/12/18	0	0.00	15	18.25	18.20	-15	1,709	-0.88%
2018/12/14	23	18.57	0	0.00	18.60	23	1,728	1.33%
2018/12/12	0	0.00	12	18.81	19.10	-12	1,736	-0.69%
2018/12/11	10	18.50	0	0.00	18.55	10	1,725	0.58%
2018/12/04	3	19.85	24	19.86	19.35	-21	1,714	-1.23%
2018/12/03	20	19.23	10	19.60	19.35	10	1,695	0.59%
2018/11/28	10	18.90	0	0.00	18.90	10	1,799	0.56%
2018/11/23	3	18.50	0	0.00	18.60	3	1,864	0.16%
2018/11/22	0	0.00	3	19.10	18.65	-3	1,915	-0.16%
2018/11/06	3	19.35	0	0.00	19.00	3	1,934	0.16%
2018/11/05	10	19.50	40	19.44	19.80	-30	1,994	-1.50%
2018/11/02	10	19.00	0	0.00	18.90	10	2,295	0.44%
2018/11/01	20	18.95	0	0.00	18.80	20	2,346	0.85%
2018/10/26	3	18.50	0	0.00	18.05	3	2,435	0.12%
2018/10/25	5	19.40	5	19.30	18.85	0	2,505	0.00%
2018/10/23	11	21.16	11	21.20	20.40	0	2,650	0.00%
2018/10/12	0	0.00	2	18.58	19.05	-2	3,467	-0.06%
2018/10/11	1	17.95	0	0.00	17.85	1	3,471	0.03%
2018/10/04	1	20.75	0	0.00	20.70	1	3,514	0.03%
2018/10/01	3	20.25	3	20.35	20.30	0	3,790	0.00%
2018/09/11	0	0.00	5	19.15	19.25	-5	5,677	-0.09%
2018/09/10	5	19.10	0	0.00	19.10	5	5,717	0.09%
2018/09/06	4	21.15	4	21.15	20.70	0	5,890	0.00%
2018/09/04	12	22.63	12	22.61	21.80	0	6,012	0.00%
2018/09/03	0.7	22.20	0	0.00	22.25	0.7	5,932	0.01%
2018/08/29	15	20.85	15	20.83	21.05	0	6,121	0.00%
2018/08/21	0	0.00	10	20.75	20.55	-10	6,064	-0.16%
2018/08/20	10	20.55	0	0.00	20.40	10	6,054	0.17%
2018/08/17	0	0.00	20	21.00	20.70	-20	6,047	-0.33%
2018/08/16	20	20.80	0	0.00	20.75	20	6,032	0.33%
2018/08/15	10	21.15	11	21.38	21.15	-1	6,012	-0.02%
2018/08/10	0	0.00	5	22.70	22.65	-5	5,900	-0.08%
2018/08/09	30	23.64	26	23.81	23.20	4	5,820	0.07%
2018/08/08	2	22.40	13	22.50	22.40	-11	5,472	-0.20%
2018/08/07	8	22.30	30	22.25	22.00	-22	5,408	-0.41%
2018/08/06	17	21.47	32	22.04	21.90	-15	5,355	-0.28%
2018/08/03	17	21.75	17	22.11	21.90	0	5,331	0.00%
2018/08/01	10	22.90	10	23.20	22.65	0	5,263	0.00%
2018/07/31	12	23.00	1	23.15	22.55	11	5,159	0.21%
2018/07/30	11	22.80	10	22.95	22.70	1	5,042	0.02%
2018/07/27	24	22.68	34	22.79	23.10	-10	4,957	-0.20%
2018/07/26	61	23.06	29	23.20	22.30	32	4,745	0.67%
2018/07/25	15	22.63	0	0.00	22.30	15	4,436	0.34%
2018/07/23	3	21.65	0	0.00	21.95	3	4,187	0.07%
2018/07/20	15	21.04	19	21.69	22.50	-4	4,097	-0.10%
2018/07/19	15	21.21	13	21.27	21.00	2	3,865	0.05%
2018/07/18	2	21.35	20	21.38	20.25	-18	3,740	-0.48%
2018/07/16	2	21.30	2	21.50	21.25	0	3,664	0.00%
2018/07/13	10	21.90	0	0.00	21.95	10	3,625	0.28%
2018/07/12	12	21.71	12	22.11	21.80	0	3,576	0.00%
2018/07/11	2	21.90	2	22.10	21.60	0	3,529	0.00%
2018/07/10	13	22.19	4	22.31	22.00	9	3,479	0.26%
2018/07/06	7	21.72	7	21.93	21.90	0	3,114	0.00%
2018/07/04	16	21.08	19	21.64	23.45	-3	2,842	-0.11%
2018/07/03	9	21.73	10	21.93	21.35	-1	2,604	-0.04%
2018/07/02	0	0.00	2	21.55	21.20	-2	2,458	-0.08%
2018/06/29	6	21.82	8	21.98	22.15	-2	2,342	-0.09%
2018/06/28	26	20.20	29	19.95	20.80	-3	1,846	-0.16%
2018/06/27	5	18.92	1	18.95	18.95	4	1,463	0.27%
2018/06/25	2	18.70	0	0.00	18.20	2	1,260	0.16%
2018/06/13	0	0.00	1	18.20	18.20	-1	719	-0.14%
2018/06/11	0	0.00	1	17.15	16.95	-1	572	-0.17%
2018/06/08	5	17.34	2	17.45	17.30	3	526	0.57%
2018/06/07	2	16.30	2	16.53	16.95	0	458	0.00%
2018/06/06	1	17.20	0	0.00	17.30	1	390	0.26%
2018/01/08	0	0.00	1	15.85	15.70	-1	398	-0.25%
2018/01/04	1	15.85	0	0.00	15.85	1	413	0.24%