旭軟 (3390)-永豐金-屏東券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
233張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.05	2	27.45	27.35	-1	1,532	-0.07%
2024/11/20	1	27.50	0	0.00	27.20	1	1,547	0.06%
2024/11/05	1	29.60	0	0.00	29.55	1	1,808	0.06%
2024/10/28	1	29.95	0	0.00	30.30	1	1,849	0.05%
2024/10/24	1	30.85	0	0.00	30.60	1	1,850	0.05%
2024/10/22	1	31.70	1	32.50	31.75	0	1,842	0.00%
2024/10/04	1	30.80	0	0.00	30.60	1	1,796	0.06%
2024/09/25	0	0.00	1	32.20	32.20	-1	1,831	-0.05%
2024/09/24	1	31.00	0	0.00	31.00	1	1,808	0.06%
2024/09/20	7	33.90	11	34.42	32.80	-4	1,783	-0.22%
2024/09/19	0	0.00	3	31.35	32.80	-3	1,606	-0.19%
2024/09/18	1	29.90	0	0.00	29.85	1	1,578	0.06%
2024/09/16	4	30.10	0	0.00	30.10	4	1,586	0.25%
2024/09/12	1	29.85	0	0.00	29.70	1	1,644	0.06%
2024/09/11	1	30.60	0	0.00	29.75	1	1,656	0.06%
2024/09/10	4	32.89	2	32.23	32.60	2	1,629	0.12%
2024/09/09	0	0.00	1	33.15	33.65	-1	1,644	-0.06%
2024/09/05	1	33.30	0	0.00	33.20	1	1,749	0.06%
2024/09/04	0	0.00	1	33.35	33.60	-1	1,744	-0.06%
2024/09/03	2	36.05	2	36.85	36.10	0	1,720	0.00%
2024/08/30	1	37.65	2	37.38	37.20	-1	1,502	-0.07%
2024/08/29	0	0.00	6	36.16	35.90	-6	1,461	-0.41%
2024/08/28	1	36.05	1	37.00	35.90	0	1,481	0.00%
2024/08/26	3	36.58	0	0.00	35.45	3	1,480	0.20%
2024/08/23	0	0.00	1	36.00	36.00	-1	1,437	-0.07%
2024/08/22	0	0.00	1	34.60	34.40	-1	1,423	-0.07%
2024/08/21	0	0.00	2	34.90	34.20	-2	1,453	-0.14%
2024/08/20	0	0.00	7	35.32	34.25	-7	1,456	-0.48%
2024/08/16	3	34.33	0	0.00	34.50	3	1,455	0.21%
2024/08/06	0.1	26.95	0	0.00	26.05	0.1	1,824	0.00%
2024/07/29	0.1	30.00	0	0.00	29.30	0.1	1,832	0.00%
2024/07/19	1	32.50	0	0.00	32.50	1	1,828	0.05%
2024/07/12	0	0.00	1	33.60	33.75	-1	1,831	-0.05%
2024/07/09	3	33.45	0	0.00	33.35	3	1,864	0.16%
2024/07/08	2	34.10	0	0.00	34.10	2	1,859	0.11%
2024/07/05	1	34.45	2	34.95	34.90	-1	1,862	-0.05%
2024/07/04	0	0.00	2	33.28	33.10	-2	1,812	-0.11%
2024/06/26	2	32.75	0	0.00	32.75	2	1,854	0.11%
2024/06/25	1	32.25	0	0.00	33.10	1	1,871	0.05%
2024/06/24	2	33.13	0	0.00	33.10	2	1,913	0.10%
2024/06/21	0	0.00	3	33.70	33.45	-3	1,973	-0.15%
2024/06/20	1.1	33.00	2	33.95	34.10	-1	2,049	-0.05%
2024/06/19	0.1	34.30	0	0.00	33.05	0.1	2,024	0.00%
2024/06/18	3	33.47	0	0.00	33.25	3	2,001	0.15%
2024/06/14	1	34.30	0	0.00	34.30	1	2,009	0.05%
2024/06/13	1	34.80	0	0.00	35.05	1	1,991	0.05%
2024/06/12	2	35.55	5	35.33	35.55	-3	1,959	-0.15%
2024/06/04	1	34.95	0	0.00	34.15	1	2,054	0.05%
2024/05/30	1	35.20	0	0.00	34.00	1	2,242	0.04%
2024/05/29	0	0.00	6	34.38	34.60	-6	2,318	-0.26%
2024/05/27	0	0.00	3	33.80	34.45	-3	2,680	-0.11%
2024/05/23	7	33.65	1	34.35	32.90	6	3,461	0.17%
2024/05/21	5	33.90	0	0.00	34.00	5	3,790	0.13%
2024/05/16	2	33.75	5	33.83	33.25	-3	3,802	-0.08%
2024/05/15	0	0.00	2	32.33	32.40	-2	3,752	-0.05%
2024/05/14	3	32.70	2	32.05	31.50	1	3,713	0.03%
2024/05/13	5	30.92	6	31.54	31.50	-1	3,615	-0.03%
2024/05/10	0	0.00	1	29.10	29.40	-1	3,558	-0.03%
2024/05/09	0	0.00	4	28.91	28.45	-4	3,559	-0.11%
2024/05/08	1	28.55	0	0.00	28.60	1	3,555	0.03%
2024/05/06	1	27.45	0	0.00	27.45	1	3,543	0.03%
2024/05/03	2	27.45	0	0.00	27.35	2	3,559	0.06%
2024/04/30	2	27.10	0	0.00	27.00	2	3,604	0.06%
2024/04/29	2	27.35	0	0.00	26.85	2	3,618	0.06%
2024/04/26	1	27.25	0	0.00	27.10	1	3,634	0.03%
2024/04/19	0	0.00	1	26.20	26.80	-1	3,859	-0.03%
2024/04/16	4	28.15	1	28.00	27.35	3	4,122	0.07%
2024/04/11	4	29.51	0	0.00	29.25	4	4,642	0.09%
2024/04/10	1	31.30	0	0.00	30.65	1	4,906	0.02%
2024/04/09	0	0.00	2	31.33	30.85	-2	6,088	-0.03%
2024/04/08	0.1	31.60	0	0.00	31.55	0.1	6,333	0.00%
2024/04/02	1.1	31.08	1	31.15	31.20	0.1	6,667	0.00%
2024/04/01	0.1	31.50	0	0.00	31.65	0.1	7,147	0.00%
2024/03/28	0.2	31.35	0	0.00	32.25	0.2	7,264	0.00%
2024/03/27	1	32.00	0	0.00	31.65	1	7,259	0.01%
2024/03/26	3	31.44	0	0.00	30.65	3	7,224	0.04%
2024/03/25	0	0.00	6	31.57	32.70	-6	7,189	-0.08%
2024/03/22	2	28.83	0	0.00	29.75	2	7,151	0.03%
2024/03/20	2	29.30	0	0.00	28.80	2	7,267	0.03%
2024/03/15	1	29.80	0	0.00	29.70	1	7,750	0.01%
2024/03/14	2	29.93	0	0.00	29.80	2	7,804	0.03%
2024/03/13	0	0.00	2	31.35	30.45	-2	7,906	-0.03%
2024/03/12	1	31.60	1	31.25	31.90	0	8,128	0.00%
2024/03/11	0	0.00	2	30.70	30.80	-2	8,197	-0.02%
2024/03/08	5	31.80	1	32.45	31.60	4	8,426	0.05%
2024/03/07	1.5	36.13	0	0.00	35.10	1.5	8,510	0.02%
2024/03/06	2	37.88	0	0.00	37.00	2	8,476	0.02%
2024/03/05	1	36.20	1	37.25	37.90	0	8,408	0.00%
2024/03/04	2	38.48	2	38.20	37.80	0	8,276	0.00%
2024/03/01	4	37.78	107	38.36	38.50	-103	8,123	-1.27%	大賣/鉅額交易
2024/02/29	51	37.78	0	0.00	37.50	51	7,963	0.64%
2024/02/27	51	38.05	4	37.46	38.00	47	7,658	0.61%
2024/02/26	9	34.93	4	35.61	35.90	5	7,137	0.07%
2024/02/23	1	31.80	3	32.55	32.65	-2	6,825	-0.03%
2024/02/22	1	29.00	2	29.70	29.70	-1	6,516	-0.02%
2024/02/21	0	0.00	2	28.98	29.00	-2	6,457	-0.03%
2024/02/20	12	29.14	12	29.12	28.35	0	6,432	0.00%
2024/02/19	0	0.00	8	28.27	28.35	-8	6,377	-0.13%
2024/02/16	9	28.19	4	27.63	27.95	5	6,331	0.08%
2024/02/15	3	25.83	1	26.00	26.30	2	6,254	0.03%
2024/02/02	1	26.05	0	0.00	26.05	1	6,321	0.02%
2024/01/31	0	0.00	3	26.70	26.65	-3	6,296	-0.05%
2024/01/30	2	26.70	0	0.00	26.70	2	6,298	0.03%
2024/01/24	5	28.02	0	0.00	27.80	5	6,239	0.08%
2024/01/23	1	28.40	0	0.00	28.40	1	6,218	0.02%
2024/01/19	2	27.80	0	0.00	27.80	2	6,168	0.03%
2024/01/16	0	0.00	2	29.30	29.20	-2	6,060	-0.03%
2024/01/15	0	0.00	4	28.95	29.35	-4	5,988	-0.07%
2024/01/12	0	0.00	1	28.40	28.20	-1	5,912	-0.02%
2024/01/11	7	28.01	12	28.45	28.00	-5	5,859	-0.09%
2024/01/10	5	29.94	1	29.55	29.85	4	5,695	0.07%
2024/01/09	4	30.20	2	30.50	30.05	2	5,605	0.04%
2024/01/08	2	29.75	0	0.00	29.75	2	5,454	0.04%
2024/01/05	5	31.44	4	31.45	31.30	1	5,297	0.02%
2024/01/04	7	30.53	5	30.46	30.70	2	5,028	0.04%
2024/01/03	56	33.84	50	33.33	31.95	6	4,732	0.13%
2024/01/02	0	0.00	4	31.75	32.30	-4	3,537	-0.11%
2023/12/29	1	29.50	0	0.00	29.40	1	3,276	0.03%
2023/12/28	14	30.14	18	30.24	30.30	-4	3,154	-0.13%
2023/12/27	1	29.10	1	30.00	29.20	0	2,920	0.00%
2023/12/26	0	0.00	4	27.71	28.10	-4	2,429	-0.16%
2023/12/19	1	26.65	0	0.00	25.60	1	2,201	0.05%
2023/12/18	2	26.58	0	0.00	26.50	2	2,147	0.09%
2023/12/15	1	27.00	4	28.19	27.00	-3	2,108	-0.14%
2023/12/14	4	29.84	3	30.65	29.05	1	1,998	0.05%
2023/12/13	0	0.00	6	28.82	28.90	-6	1,664	-0.36%
2023/12/08	10	26.33	3	26.23	26.20	7	1,391	0.50%
2023/12/07	3	26.03	3	25.92	25.80	0	1,272	0.00%
2023/12/06	1	24.75	2	25.50	25.05	-1	1,015	-0.10%
2023/12/05	3	24.97	3	25.27	25.65	0	914	0.00%
2023/12/04	2	24.20	1	24.45	24.50	1	644	0.16%
2023/12/01	1	21.40	1	22.05	22.30	0	454	0.00%
2023/11/24	1	20.80	0	0.00	20.65	1	383	0.26%
2023/11/21	1	20.80	0	0.00	20.70	1	356	0.28%
2023/11/17	1	20.40	4	20.54	20.60	-3	316	-0.95%
2023/11/16	1	20.15	0	0.00	20.15	1	303	0.33%
2023/11/15	2	20.13	3	20.23	20.20	-1	288	-0.35%
2023/11/14	0	0.00	1	20.40	20.40	-1	266	-0.38%
2023/11/13	3	19.95	2	19.85	20.00	1	232	0.43%
2023/11/07	0	0.00	0.3	18.85	18.90	-0.3	127	-0.22%
2023/11/03	0	0.00	1	17.70	17.70	-1	93	-1.07%
2023/10/04	1	17.15	0	0.00	17.25	1	114	0.87%
2023/09/25	1	17.50	0	0.00	17.60	1	128	0.78%
2023/09/08	0	0.00	5	17.40	17.45	-5	129	-3.87%
2023/08/31	0	0.00	1	17.10	17.05	-1	128	-0.78%
2023/08/30	1	16.75	0	0.00	16.60	1	128	0.78%
2023/08/18	0	17.00	0	0.00	16.85	0	131	0.00%
2023/08/09	5	17.20	0	0.00	17.20	5	127	3.91%
2023/07/13	2	17.40	0	0.00	17.25	2	152	1.31%
2023/07/06	1	18.10	0	0.00	18.05	1	161	0.62%
2023/07/04	1	18.20	0	0.00	18.20	1	162	0.62%
2023/06/26	1	17.80	0	0.00	17.85	1	173	0.58%
2023/06/21	1	17.80	0	0.00	17.80	1	175	0.57%
2023/06/20	1	17.90	0	0.00	17.85	1	174	0.57%
2023/06/19	1	18.00	0	0.00	18.05	1	173	0.57%
2023/06/16	1	17.90	0	0.00	17.90	1	175	0.57%
2023/06/08	0.2	17.85	0	0.00	17.90	0.2	186	0.11%
2023/04/21	0.1	18.05	0	0.00	18.05	0.1	240	0.03%
2023/04/20	0	0.00	1	18.40	18.30	-1	234	-0.43%
2023/04/10	0	0.00	5	18.40	18.45	-5	212	-2.36%
2023/04/06	5	18.50	0	0.00	18.45	5	206	2.42%
2023/03/28	1	19.40	0	0.00	19.05	1	202	0.49%
2023/03/06	1	19.85	0	0.00	19.65	1	207	0.48%
2023/03/03	1	19.55	0	0.00	19.30	1	206	0.48%
2023/02/24	0	0.00	1	19.50	19.30	-1	206	-0.49%
2023/02/16	1	18.90	0	0.00	18.80	1	232	0.43%
2022/09/13	1	23.00	0	0.00	22.80	1	2,012	0.05%
2022/09/12	1	23.15	0	0.00	23.15	1	2,017	0.05%
2022/09/06	0	0.00	3	23.22	23.00	-3	2,040	-0.15%
2022/08/31	1	25.50	0	0.00	25.05	1	2,122	0.05%
2022/08/25	2	25.25	0	0.00	24.75	2	2,322	0.09%
2022/08/24	4	25.10	4	25.15	25.65	0	2,304	0.00%
2022/08/23	1	25.10	4	25.15	25.10	-3	2,323	-0.13%
2022/08/22	6	25.58	5	25.18	25.55	1	2,401	0.04%
2022/08/19	1	24.55	0	0.00	24.55	1	2,268	0.04%
2022/08/12	4	24.21	3	24.20	23.05	1	2,366	0.04%
2022/08/11	1	24.75	0	0.00	24.65	1	2,306	0.04%
2022/08/09	0	0.00	6	23.45	23.25	-6	2,167	-0.28%
2022/08/03	9	23.75	3	23.23	22.95	6	2,034	0.29%
2022/08/02	2	22.80	2	22.90	22.55	0	1,968	0.00%
2022/07/29	0	0.00	1	23.40	24.05	-1	1,879	-0.05%
2022/07/28	0	0.00	1	23.35	22.55	-1	1,810	-0.06%
2022/07/27	2	22.95	0	0.00	23.00	2	1,794	0.11%
2022/07/25	0	0.00	1	22.80	22.60	-1	1,766	-0.06%
2022/07/20	1	23.60	0	0.00	22.70	1	1,726	0.06%
2022/07/19	1	22.35	1	22.95	23.30	0	1,701	0.00%
2022/07/14	4	21.90	4	21.65	21.50	0	1,636	0.00%
2022/07/12	19	21.85	28	21.29	21.50	-9	1,579	-0.57%
2022/07/11	16	22.08	19	21.54	21.55	-3	1,560	-0.19%
2022/07/08	15	21.75	3	22.12	22.35	12	1,525	0.79%
2022/07/04	0	0.00	3	19.70	19.30	-3	1,433	-0.21%
2022/06/30	1	20.55	0	0.00	20.35	1	1,423	0.07%
2022/06/17	0	0.00	2	21.35	21.50	-2	1,329	-0.15%
2022/06/16	0	0.00	5	21.32	21.00	-5	1,311	-0.38%
2022/06/14	4	22.10	6	22.11	22.70	-2	1,283	-0.16%
2022/06/13	20	22.71	14	22.79	22.20	6	1,263	0.47%
2022/06/10	18	24.35	12	24.29	24.05	6	1,230	0.49%
2022/06/08	0	0.00	5	23.90	23.55	-5	1,105	-0.45%
2022/06/07	9	24.09	15	23.68	22.90	-6	1,027	-0.58%
2022/06/02	0	0.00	2	22.25	21.80	-2	785	-0.25%
2022/05/31	13	23.67	2	23.85	23.15	11	714	1.54%
2022/05/30	0	0.00	2	22.70	23.40	-2	614	-0.33%
2022/05/27	3	21.30	0	0.00	21.30	3	462	0.65%
2022/05/25	0	0.00	5	20.65	20.45	-5	406	-1.23%
2022/05/24	5	22.05	0	0.00	20.05	5	368	1.36%
2022/05/06	0	0.00	20	17.50	17.65	-20	213	-9.35%
2022/04/29	0	0.00	1	17.05	17.05	-1	224	-0.45%
2022/03/23	0	19.80	0	0.00	19.70	0	1,375	0.00%
2022/01/20	15	22.70	0	0.00	22.90	15	1,926	0.78%
2022/01/12	1	24.35	0	0.00	24.35	1	1,879	0.05%
2022/01/07	0	0.00	1	25.00	25.00	-1	1,804	-0.06%
2022/01/06	1	26.15	0	0.00	26.15	1	1,771	0.06%
2021/12/30	0	0.00	6	27.90	27.75	-6	1,687	-0.36%
2021/12/28	6	28.93	0	0.00	27.70	6	1,633	0.37%
2021/12/24	1	27.45	1	27.35	27.35	0	1,494	0.00%
2021/12/23	5	26.93	5	27.10	26.70	0	1,442	0.00%
2021/12/21	7	29.79	7	30.05	29.60	0	1,231	0.00%
2021/12/20	3	28.10	3	27.65	28.90	0	995	0.00%
2021/12/17	0	0.00	5	26.00	26.30	-5	848	-0.59%
2021/12/16	2	26.33	1	26.40	26.00	1	755	0.13%
2021/12/10	1	22.30	0	0.00	22.50	1	452	0.22%
2021/11/29	0	0.00	2	22.70	22.70	-2	381	-0.52%
2021/11/26	2	22.70	0	0.00	22.70	2	367	0.54%
2021/11/25	5	22.60	0	0.00	22.40	5	352	1.42%
2021/11/23	5	23.00	1	22.90	21.90	4	331	1.21%
2021/09/30	1	18.10	0	0.00	18.10	1	219	0.46%
2021/06/25	6	18.20	6	18.25	18.15	0	483	0.00%
2021/06/24	1	17.50	3	17.97	17.65	-2	477	-0.42%
2021/06/18	1	17.35	0	0.00	17.20	1	476	0.21%
2021/06/09	1	17.10	1	17.10	17.10	0	483	0.00%
2021/06/01	0	0.00	1	15.90	15.90	-1	462	-0.22%
2021/04/16	0	0.00	6	19.78	19.60	-6	320	-1.87%
2021/04/15	2	18.75	0	0.00	18.75	2	268	0.74%
2021/04/13	0	18.50	7	18.40	17.30	-7	234	-2.98%
2021/04/12	9	18.28	0	0.00	18.30	9	212	4.23%
2021/04/07	2	16.65	0	0.00	16.65	2	179	1.11%
2021/03/18	3	15.55	0	0.00	15.65	3	137	2.19%
2021/02/02	0	0.00	1	14.95	14.90	-1	122	-0.82%
2021/02/01	1	14.85	0	0.00	14.90	1	126	0.79%
2020/11/18	0	0.00	1	14.60	14.70	-1	70	-1.42%
2020/06/08	0	0.00	1	16.25	15.75	-1	327	-0.31%
2020/06/05	1	16.10	0	0.00	16.10	1	295	0.34%
2020/06/04	0	0.00	1	14.65	14.65	-1	277	-0.36%
2020/06/01	0	0.00	1	14.45	14.25	-1	272	-0.37%
2020/05/29	2	15.48	0	0.00	14.55	2	266	0.75%
2020/05/04	0	0.00	1	15.05	14.85	-1	220	-0.45%
2020/04/30	1	16.15	1	16.15	15.15	0	220	0.00%
2020/04/29	1	14.90	0	0.00	15.00	1	201	0.50%
2020/04/24	1	13.85	1	13.95	14.30	0	209	0.00%
2020/04/10	1	14.55	1	14.35	14.35	0	209	0.00%
2020/03/11	1	17.10	1	17.45	17.85	0	177	0.00%
2019/11/19	0	0.00	10	23.10	23.40	-10	222	-4.49%
2019/07/24	0	0.00	5	23.90	23.90	-5	446	-1.12%
2019/06/27	5	22.50	0	0.00	22.55	5	1,335	0.37%
2019/06/20	0	0.00	2	22.45	22.50	-2	1,349	-0.15%
2019/05/14	2	23.55	0	0.00	23.50	2	1,347	0.15%
2019/04/29	5	23.32	0	0.00	23.00	5	1,121	0.45%
2019/04/24	2	25.30	0	0.00	24.95	2	1,086	0.18%
2019/04/19	3	24.90	0	0.00	25.20	3	1,046	0.29%
2019/04/11	0	0.00	1	27.60	27.90	-1	781	-0.13%
2019/04/10	4	27.50	5	27.35	27.40	-1	676	-0.15%
2019/04/09	1	26.90	0	0.00	27.50	1	546	0.18%
2018/12/20	0	0.00	63	22.37	22.60	-63	299	-21.06%
2018/12/18	1	23.05	0	0.00	22.75	1	295	0.34%
2018/12/17	0	0.00	1	23.15	23.35	-1	290	-0.34%
2018/12/12	1	23.05	1	23.40	23.15	0	274	0.00%
2018/12/11	1	24.00	0	0.00	23.05	1	262	0.38%
2018/11/30	0	0.00	2	21.28	21.35	-2	311	-0.64%
2018/11/29	2	21.10	0	0.00	20.80	2	306	0.65%
2018/11/13	18	19.65	0	0.00	20.25	18	339	5.30%
2018/11/12	12	20.37	0	0.00	20.50	12	337	3.55%
2018/11/09	32	21.10	0	0.00	21.00	32	335	9.53%
2018/09/07	1	26.70	1	26.50	25.05	0	271	0.00%
2018/02/05	0	0.00	0.2	23.40	23.60	-0.2	647	-0.03%