台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.48%
  • 成交量
    264
  • 產業
    上櫃 電子通路類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
利機 (3444)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2500.001104.50105.00-12,126-0.05%
2023/12/211102.5000.00102.0012,1880.05%
2023/12/061123.001123.50124.5001,9050.00%
2023/11/1600.004113.50119.50-41,485-0.27%
2023/11/1400.001116.50117.50-11,437-0.07%
2023/11/135115.9000.00116.0051,4070.36%
2023/11/0900.000.1110.00112.50-0.11,3390.00%
2023/10/24296.70296.8096.5001,0150.00%
2023/10/0600.000.186.8086.70-0.11,173-0.01%
2023/09/270.187.7000.0087.000.11,0990.01%
2023/07/31680.40681.0079.3001,2480.00%
2023/07/28681.25682.4581.2001,2320.00%
2023/07/20582.80584.1086.3001,0340.00%
2023/07/19678.52678.8078.5009910.00%
2023/07/18776.41775.6076.8009550.00%
2023/07/1200.00671.8871.90-6898-0.67%
2023/07/11670.5000.0072.0068840.68%
2023/06/0800.000.273.6073.80-0.2782-0.03%
2023/05/190.267.30166.2067.30-0.8458-0.17%
2023/04/20565.00564.3063.2006590.00%
2023/03/1300.00158.7060.40-11,167-0.09%
2023/03/100.160.8000.0060.500.11,2290.00%
2023/02/21164.6000.0064.9011,6680.06%
2023/02/1300.00161.6061.70-11,690-0.06%
2023/02/09267.05266.0065.9001,6710.00%
2023/02/08267.60167.0070.8011,6220.06%
2023/02/07166.2000.0066.1011,5760.06%
2023/02/0600.00164.9065.40-11,549-0.06%
2023/02/0200.00562.7062.40-51,511-0.33%
2023/02/01563.0000.0062.1051,5020.33%
2023/01/0600.00562.7061.00-51,402-0.36%
2023/01/05563.6800.0062.9051,3930.36%
2022/12/30263.90164.5063.4011,3610.07%
2022/12/2600.00165.8065.20-11,309-0.08%
2022/12/2300.00465.1065.30-41,299-0.31%
2022/12/2100.00367.1368.60-31,276-0.23%
2022/12/20266.9000.0066.5021,2520.16%
2022/12/15372.27272.7072.5011,2000.08%
2022/12/09577.1600.0076.0051,0840.46%
2022/12/0500.00176.5079.20-1886-0.11%
2022/12/02175.1000.0076.3018440.12%
2022/11/30178.90377.5376.10-2679-0.29%
2022/11/29274.9000.0077.0025990.33%
2022/11/2800.00171.0074.10-1522-0.19%
2022/11/25170.50166.4070.5004480.00%
2022/11/24165.2000.0064.1013790.26%
2022/11/23258.15459.8364.10-2353-0.57%
2022/11/18262.4500.0060.8022860.70%
2022/11/16563.50563.5063.4002600.00%
2022/11/1500.00162.1061.60-1234-0.43%
2022/11/14162.0000.0061.7012150.46%
2022/08/1800.001057.4457.10-10699-1.43%
2022/08/171058.3000.0058.60106981.43%
2022/08/1100.00156.4055.60-1691-0.14%
2022/08/0900.00156.7056.50-1691-0.14%
2022/07/211057.971057.8557.8007020.00%
2022/07/1900.00153.9054.40-1693-0.14%
2022/07/07553.50554.3454.3007230.00%
2022/06/30164.9000.0059.1016620.15%
2022/06/29266.20166.0065.6016040.17%
2022/06/27465.70364.8065.6014960.20%
2022/06/1300.00554.8054.70-5282-1.77%
2022/06/10557.921056.3257.80-5276-1.81%
2022/06/091056.8400.0057.00102703.69%
2022/06/0700.00854.8856.50-8263-3.04%
2022/06/06855.1300.0054.2082553.13%
2022/05/3100.00553.9854.00-5264-1.89%
2022/05/27555.0200.0054.0052671.87%
2022/05/16754.13754.2354.1002680.00%
2022/04/2900.00154.0053.80-1245-0.41%
2022/04/2700.00153.8052.90-1247-0.40%
2022/04/18359.20359.1357.4002830.00%
2022/04/141055.851055.9758.5002710.00%
2022/04/01249.9500.0050.0022910.69%
2022/02/0800.00354.5756.20-31,639-0.18%
2022/02/07355.0000.0054.8031,6390.18%
2022/01/13658.602057.8055.50-141,629-0.86%
2022/01/121455.5100.0057.40141,6170.87%
2022/01/0500.001261.0860.40-121,575-0.76%
2022/01/041662.53462.8061.70121,5670.77%
2021/12/2800.00662.0261.90-61,537-0.39%
2021/12/24364.5000.0062.8031,5270.20%
2021/12/23163.40862.3062.00-71,508-0.46%
2021/12/22464.90264.2562.8021,4990.13%
2021/12/21863.2100.0065.1081,4510.55%
2021/12/17159.90159.0059.0001,4080.00%
2021/12/15159.60161.0060.2001,4060.00%
2021/12/1300.00462.9363.00-41,423-0.28%
2021/12/10766.87363.5363.5041,3900.29%
2021/12/091263.881262.3361.8001,2720.00%
2021/12/0300.00275.1073.50-21,061-0.19%
2021/11/29569.20670.4272.00-1957-0.10%
2021/11/23264.25166.3062.0017920.13%
2021/11/22464.05263.9564.2026110.33%
2021/11/19158.40456.8358.40-3525-0.57%
2021/11/18353.1000.0053.1033610.83%
2021/11/1200.00141.6541.70-1290-0.34%
2021/09/17242.00242.3342.8502480.00%
2021/08/1100.00138.1037.85-1178-0.56%
2021/07/3000.00138.6538.25-1206-0.49%
2021/07/27240.85242.0038.6002140.00%
2021/07/26241.9500.0041.9522020.99%
2021/07/1400.00138.1037.80-1211-0.47%
2021/06/0700.00236.7036.85-2740-0.27%
2021/05/31136.1500.0036.0017450.13%
2021/05/28135.4500.0035.9517460.13%
2021/05/0300.00842.5540.60-8742-1.08%
2021/04/29843.7100.0043.7587341.09%
2021/04/13546.6600.0044.6057210.69%
2021/04/12548.39146.8045.7547110.56%
2021/04/0900.00147.5547.50-1694-0.14%
2021/04/08548.3000.0048.7056670.75%
2021/04/07148.50148.3048.5005990.00%
2021/04/06843.79544.0044.1034740.63%
2021/03/1900.001038.5039.40-10478-2.09%
2021/03/181038.7800.0039.05104402.27%
2021/03/1600.00538.2038.20-5440-1.14%
2021/03/15538.3000.0038.1554391.14%
2021/02/2300.000.338.0039.50-0.3422-0.06%
2021/01/18436.101436.8836.50-10383-2.61%
2021/01/141037.9800.0037.60103772.65%
2021/01/110.338.051036.5538.00-9.7355-2.74%
2021/01/071036.1000.0036.35103352.98%
2020/12/28836.54837.1136.9003120.00%
2020/12/18141.0000.0039.0012400.42%
2020/12/17337.60538.2338.35-2130-1.53%
2020/11/18136.1000.0036.001951.05%
2020/11/17136.4500.0035.351931.07%
2020/08/0400.00139.4538.55-1795-0.13%
2020/07/14138.4000.0038.4018990.11%
2020/07/1000.00239.5539.00-2907-0.22%
2020/07/08241.4300.0041.5028870.23%
2020/07/07242.20341.0841.10-1893-0.11%
2020/07/06142.0000.0042.0018890.11%
2020/06/1100.00140.9539.75-1876-0.11%
2020/06/09141.4000.0041.0018940.11%
2020/06/01543.85543.1943.6509090.00%
2020/05/2600.00140.9041.35-1701-0.14%
2020/05/2500.00237.6037.60-2639-0.31%
2020/05/21136.8000.0036.9516520.15%
2020/05/20636.80536.5536.5016460.15%
2020/05/08137.1000.0035.6015860.17%
2020/05/0700.00536.1037.10-5562-0.89%
2020/05/061535.912035.9635.50-5537-0.93%
2020/05/051535.84534.9535.20105221.91%
2020/05/041035.701535.8535.50-5515-0.97%
2020/04/303734.363235.1636.0055060.99%
2020/04/29733.613133.3833.40-24471-5.09%
2020/04/2800.00233.9533.60-2472-0.42%
2020/04/27433.2000.0033.5044730.85%
2020/04/242232.3900.0032.85224714.67%
2020/04/161032.802033.0534.75-10463-2.16%
2020/04/151032.3000.0031.90104532.20%
2020/04/10531.10532.2032.0004430.00%
2020/04/08531.50531.5031.4004290.00%
2020/04/06529.92530.1030.1004230.00%
2020/03/18232.43232.9031.8003850.00%
2020/03/162540.922539.8139.2003500.00%
2020/03/0500.00135.7535.15-1183-0.55%
2020/03/0400.00535.0035.00-5175-2.85%
2020/03/031934.911334.9035.5061623.70%
2020/02/26834.34834.0333.5001210.00%
2020/02/2500.00334.0233.65-3116-2.58%
2020/02/241232.891033.0632.9521011.98%
2020/01/13432.70432.6032.7001070.00%
2019/12/19730.87731.7431.8002260.00%
2019/12/18430.70430.6030.4002230.00%
2019/12/0600.00131.0030.60-1269-0.37%
2019/12/02431.46431.0130.9003030.00%
2019/11/06232.15232.0031.8505490.00%
2019/10/2900.00132.0032.00-1635-0.16%
2019/10/2400.00131.2031.00-1688-0.15%
2019/10/22130.9500.0030.8017030.14%
2019/10/2100.00132.2031.90-1702-0.14%
2019/10/03232.2500.0032.0527100.28%
2019/10/0200.00133.1032.85-1707-0.14%
2019/10/01132.7000.0032.5017040.14%
2019/09/27834.86834.5334.0006920.00%
2019/09/2600.00233.6334.10-2618-0.32%
2019/09/24232.3800.0032.7025980.33%
2019/08/30135.6000.0034.9515010.20%
2019/08/13136.0000.0035.5013260.31%
2019/07/3100.00130.6030.60-1153-0.65%
2019/07/30129.9000.0029.7511390.72%
2019/07/1500.00224.2523.95-234-5.79%
2019/07/08224.1000.0024.102277.33%
2019/01/1600.00120.7020.75-134-2.88%
2018/12/03120.1000.0020.101541.83%
2018/07/1800.00121.5521.30-1129-0.77%
2018/07/13121.2000.0021.2011350.74%
2018/06/0700.00125.1025.20-1250-0.40%
2018/05/1400.00122.8022.85-1512-0.20%
2018/05/11123.15222.9523.15-1517-0.19%
2018/05/10324.8700.0024.7535230.57%
2018/05/0200.00123.4023.35-1618-0.16%
2018/04/2500.00223.3023.55-2814-0.25%
2018/04/24222.35123.1522.5519420.11%
2018/04/2300.001425.0424.70-141,025-1.37%
2018/04/2000.001025.4025.30-101,044-0.96%
2018/04/1900.00526.0525.40-51,054-0.47%
2018/04/1800.00526.1025.55-51,091-0.46%
2018/04/16425.8100.0026.3041,1220.36%
2018/04/09327.3200.0027.2531,2730.24%
2018/04/03327.5300.0027.5031,2910.23%
2018/03/301029.35530.1029.6051,3620.37%
2018/03/292029.81130.0529.70191,4031.35%
2018/03/1400.00128.7028.60-11,962-0.05%
2018/03/12628.16528.8027.8511,9620.05%
2018/03/09529.43529.4829.5001,9470.00%
2018/03/06130.9000.0030.7011,9120.05%
2018/03/02231.28231.1530.5001,8920.00%
2018/02/2200.00231.1029.95-21,861-0.11%
2018/02/21229.20127.7029.4011,8370.05%
2018/02/12127.10226.9326.75-11,820-0.05%
2018/02/09225.3000.0026.6021,8180.11%
2018/02/0700.00129.1028.00-11,801-0.06%
2018/02/06128.5000.0028.3511,7930.06%
2018/02/0200.00132.6532.40-11,781-0.06%
2018/01/31332.65332.8032.7001,7970.00%
2018/01/2600.00132.4533.25-11,759-0.06%
2018/01/25532.52633.0032.15-11,743-0.06%
2018/01/24233.6000.0033.1021,7650.11%
2018/01/22134.6000.0035.4011,7390.06%
2018/01/19134.15134.5533.6501,7000.00%
2018/01/18434.23434.2632.8001,6440.00%
2018/01/171833.151933.2632.80-11,542-0.06%
2018/01/1500.00131.8030.90-11,498-0.07%
2018/01/12132.501133.1631.45-101,487-0.67%
2018/01/10229.9000.0029.7021,4220.14%
2018/01/09331.15131.5030.4021,4130.14%
2018/01/08231.70532.5031.50-31,401-0.21%
2018/01/051032.1900.0031.80101,3850.72%
2018/01/041632.301632.6133.7501,3380.00%
2018/01/03130.9000.0030.7011,2750.08%
2018/01/02131.35131.6530.8501,2560.00%
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨-2023/09/26
〈利機展望〉BT載板市況落底 最快明年Q1反彈Anue鉅亨-2023/09/25
利機 相關文章
利機 相關影音