台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    296
  • 產業
    上櫃 電子零組件類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07120.65121.0520.5008930.00%
2024/06/06421.14121.6020.5538920.34%
2024/06/05921.4600.0021.1098711.03%
2024/06/0421.220.963022.1722.40-8.8820-1.07%
2024/05/31120.90121.1020.0507120.00%
2024/05/30320.857520.8520.70-72706-10.19%
2024/05/292222.02721.3421.45156982.15%
2024/05/2800.00120.7020.55-1644-0.16%
2024/05/271120.45220.6320.2096401.41%
2024/05/24120.00520.5020.30-4642-0.62%
2024/05/2300.00319.8519.75-3662-0.45%
2024/05/2100.00120.5019.60-1754-0.13%
2024/05/202419.9700.0020.15248192.93%
2024/05/161019.60219.5019.2088140.98%
2024/05/15219.7500.0019.3028260.24%
2024/05/14119.5500.0019.8518260.12%
2024/05/13118.55518.4919.35-4818-0.49%
2024/05/091417.7500.0017.75149501.47%
2024/05/0200.00217.3017.30-21,340-0.15%
2024/04/19116.9500.0017.1011,7930.06%
2024/04/1600.001016.8017.20-101,782-0.56%
2024/04/15217.6500.0017.4021,7770.11%
2024/04/12318.1300.0018.1531,7730.17%
2024/04/101017.7000.0017.70101,7630.57%
2024/03/20118.3000.0017.9011,7250.06%
2024/03/1900.00118.5518.55-11,714-0.06%
2024/03/14218.33218.6018.3001,7070.00%
2024/03/13218.30118.5018.3011,7040.06%
2024/03/0800.001519.4119.50-151,685-0.89%
2024/03/07120.905420.6019.85-531,669-3.17%
2024/03/062919.85121.0520.65281,6271.72%
2024/03/0100.00219.8519.75-21,578-0.13%
2024/02/291020.6500.0020.10101,5630.64%
2024/02/26320.82121.2020.7021,5290.13%
2024/02/22221.0015.220.9621.15-13.21,469-0.90%
2024/02/212320.54120.2521.45221,3581.62%
2024/02/161019.6000.0019.80101,3170.76%
2024/02/151019.0000.0019.00101,2990.77%
2024/02/02320.23220.3520.0011,2240.08%
2024/02/017.221.59721.7620.700.21,1880.02%
2024/01/31119.95120.7019.9501,0490.00%
2024/01/30119.9500.0019.7511,0040.10%
2024/01/2600.001020.7020.35-10937-1.07%
2024/01/241020.1300.0020.80106571.52%
2024/01/22119.45219.7318.70-1520-0.19%
2024/01/18117.20317.5017.50-2262-0.76%
2024/01/10015.9000.0015.8002170.00%
2024/01/09016.3000.0016.2002170.00%
2023/12/06017.5000.0017.2003680.00%
2023/09/19117.25117.5517.1003850.00%
2023/09/15317.52318.3317.1003890.00%
2023/09/07117.4500.0017.4513500.29%
2023/09/06117.35217.6517.75-1355-0.28%
2023/09/05117.3500.0017.4013580.28%
2023/09/04117.6000.0017.5513630.27%
2023/09/0100.00118.1517.85-1366-0.27%
2023/08/31117.7500.0017.5513730.27%
2023/08/3000.00117.7017.75-1371-0.27%
2023/08/29217.35317.5517.20-1375-0.27%
2023/08/28317.4300.0017.1533780.79%
2023/08/2500.00217.7017.65-2385-0.52%
2023/08/24117.4000.0017.2013860.26%
2023/08/2300.00117.6017.55-1392-0.25%
2023/08/18117.1500.0017.4014120.24%
2023/08/1700.00116.9517.40-1419-0.24%
2023/08/16116.6500.0016.6014210.24%
2023/08/10017.0500.0017.0004780.00%
2023/08/09118.1000.0017.7514820.21%
2023/08/0800.00116.9516.80-1445-0.22%
2023/08/04116.65116.9016.7504760.00%
2023/08/02116.6500.0016.6014910.20%
2023/07/1200.00517.6017.60-5771-0.65%
2023/07/11518.1500.0018.1558020.62%
2023/06/3000.001318.4018.45-131,225-1.06%
2023/06/2900.001318.4018.25-131,237-1.05%
2023/06/28318.153518.3018.25-321,246-2.57%
2023/06/265318.8500.0018.75531,2724.16%
2023/06/21519.2500.0019.2051,2940.39%
2023/06/1900.001219.9019.95-121,318-0.91%
2023/06/162019.80819.7619.65121,3250.91%
2023/06/15618.931819.0719.05-121,313-0.91%
2023/06/14619.05619.2818.9501,3200.00%
2023/06/131219.18619.3519.1061,3450.45%
2023/06/1200.00519.0019.20-51,358-0.37%
2023/06/081519.50419.4019.40111,3730.80%
2023/06/0700.001819.8319.70-181,400-1.28%
2023/06/061819.6500.0019.65181,4141.27%
2023/05/23419.80419.7819.8001,7340.00%
2023/05/2200.003319.1219.45-331,734-1.90%
2023/05/193318.92919.1518.90241,7291.39%
2023/05/181418.842019.1118.85-61,720-0.35%
2023/05/171018.852819.2019.00-181,715-1.05%
2023/05/1620020.1518019.0118.85201,7121.17% 大買/大賣/
2023/05/151719.51419.1519.15131,6950.77%
2023/05/0900.00820.5020.50-81,738-0.46%
2023/05/08821.4100.0021.2081,7250.46%
2023/05/0500.00321.6021.55-31,724-0.17%
2023/05/044321.076621.2121.40-231,719-1.34%
2023/05/035721.453021.2021.20271,7141.57%
2023/05/02422.0500.0022.1041,7000.24%
2023/04/2800.00521.8522.15-51,700-0.29%
2023/04/27521.6000.0021.5051,6920.30%
2023/04/252122.222122.0822.1001,6780.00%
2023/04/24522.701522.7322.90-101,659-0.60%
2023/04/211822.49722.9722.20111,6540.66%
2023/04/201223.15923.6023.0031,6360.18%
2023/04/19124.053124.4524.00-301,603-1.87%
2023/04/185624.411824.6324.10381,5782.41%
2023/04/17724.043024.0624.25-231,530-1.50%
2023/04/143223.964923.8623.90-171,511-1.13%
2023/04/1310323.249023.4923.50131,4760.88% 大買/
2023/04/127124.124223.8323.70291,4372.02%
2023/04/11623.65623.8524.3001,3930.00%
2023/04/1000.00124.0024.15-11,356-0.07%
2023/04/071123.0917.123.2923.70-6.11,243-0.49%
2023/04/0600.00621.6521.90-61,078-0.56%
2023/03/2800.00521.7021.70-51,078-0.46%
2023/03/2200.00221.7521.30-21,030-0.19%
2023/03/2100.00921.2921.30-91,027-0.88%
2023/03/16420.1400.0020.3041,0460.38%
2023/03/1500.00821.6521.45-81,053-0.76%
2023/03/1400.001520.9320.90-151,071-1.40%
2023/03/0700.00122.0521.80-11,251-0.08%
2023/03/06122.15122.3022.2001,2540.00%
2023/02/24522.16422.0821.8011,3830.07%
2023/02/23121.90222.0521.90-11,312-0.08%
2023/02/212021.432021.3321.4501,2720.00%
2023/02/0900.001121.2620.80-111,526-0.72%
2023/02/081120.9300.0021.25111,5250.72%
2023/01/11619.22119.6019.2051,6580.30%
2023/01/10919.49919.4919.4001,6660.00%
2023/01/05119.3000.0019.1511,7090.06%
2023/01/041019.001019.5019.5001,7240.00%
2022/12/20719.90519.8019.8521,9250.10%
2022/12/16220.2800.0020.3021,9560.10%
2022/12/15620.8300.0020.8561,9820.30%
2022/12/1400.00420.6020.55-42,032-0.20%
2022/12/13120.5000.0020.3512,0870.05%
2022/12/09220.4000.0020.4022,1510.09%
2022/12/081021.0300.0021.00102,1790.46%
2022/12/06422.20421.8521.5502,2270.00%
2022/12/05223.55222.2022.2002,2560.00%
2022/12/02123.7000.0023.5512,3510.04%
2022/12/014123.394623.4723.60-52,323-0.22%
2022/11/302122.532522.4022.30-42,273-0.18%
2022/11/29221.85221.8021.8502,2460.00%
2022/11/252021.84522.4020.75152,2290.67%
2022/11/2400.00421.2021.00-42,146-0.19%
2022/11/2200.00121.6521.75-12,140-0.05%
2022/11/21321.6800.0022.2532,1350.14%
2022/11/17220.85121.1521.2512,6000.04%
2022/11/16220.9300.0020.7023,0460.07%
2022/11/14120.2500.0021.5013,3610.03%
2022/11/10219.3500.0019.3023,6110.06%
2022/11/08120.2000.0019.8513,6790.03%
2022/11/04520.11320.1520.1023,7440.05%
2022/11/02219.30219.5518.7003,7660.00%
2022/10/24117.55117.3517.4003,9980.00%
2022/10/20218.03218.4017.1004,0940.00%
2022/10/05220.40220.5519.7504,4180.00%
2022/10/04220.45219.7520.2004,4250.00%
2022/10/03318.87319.0018.9004,3920.00%
2022/09/3000.001018.4018.80-104,400-0.23%
2022/09/2600.001018.7518.70-104,377-0.23%
2022/09/22219.90220.0020.5004,3810.00%
2022/09/21921.24921.2420.3004,3720.00%
2022/09/201121.681121.5621.7504,3590.00%
2022/09/1600.0014020.5220.65-1404,321-3.24% 大賣/鉅額交易
2022/09/083.123.84324.3022.400.14,5880.00%
2022/09/0600.00123.6023.40-14,686-0.02%
2022/09/05122.9000.0022.8014,7940.02%
2022/09/02524.81125.0024.3545,3340.07%
2022/09/01225.4000.0025.2025,4580.04%
2022/08/29223.6000.0024.6025,7360.03%
2022/08/2600.002125.3625.10-215,933-0.35%
2022/08/252025.5500.0025.60206,0250.33%
2022/08/2414626.39625.5625.351406,1062.29% 大買/鉅額交易
2022/08/232225.58624.3226.05165,9000.27%
2022/08/22823.69623.7223.7026,1840.03%
2022/08/1900.00221.7022.40-26,095-0.03%
2022/08/18620.251519.3420.40-96,111-0.15%
2022/08/17418.861619.3218.55-125,942-0.20%
2022/08/16119.10718.8118.80-65,967-0.10%
2022/08/15217.85217.9517.8005,9800.00%
2022/08/12717.54817.7117.65-16,018-0.02%
2022/08/11518.51418.8518.0015,9740.02%
2022/08/10718.34918.5518.45-25,911-0.03%
2022/08/09318.25318.4518.2505,8610.00%
2022/08/08318.02217.8318.1015,8090.02%
2022/08/05317.20217.3017.4515,7630.02%
2022/08/04316.501016.8816.55-75,727-0.12%
2022/08/03417.46417.6517.3005,6770.00%
2022/08/01417.73417.9017.2505,5920.00%
2022/07/27717.63317.9016.8545,4660.07%
2022/07/2500.00217.2517.30-25,325-0.04%
2022/07/21316.97517.1517.25-25,269-0.04%
2022/07/20917.13917.2816.8505,2240.00%
2022/07/19116.1500.0016.7015,1250.02%
2022/07/181616.561416.6316.1525,0750.04%
2022/07/15615.23615.5015.6004,9600.00%
2022/07/14915.33915.3715.3504,9350.00%
2022/07/13214.60214.7014.6004,8700.00%
2022/07/04114.15114.4014.3504,6830.00%
2022/06/30515.9400.0015.6054,6100.11%
2022/06/22416.90216.5516.4024,3830.05%
2022/06/21217.1000.0017.3524,3110.05%
2022/06/20418.05418.3717.0504,2420.00%
2022/06/171217.451217.6217.8504,1080.00%
2022/06/16618.28618.1817.6503,9150.00%
2022/06/151918.251418.3617.7553,8070.13%
2022/06/14117.601117.6017.90-103,644-0.27%
2022/06/134318.882718.9018.75163,5100.46%
2022/06/1000.001418.2118.50-142,942-0.48%
2022/06/09817.09717.1416.8512,7990.04%
2022/06/0800.001617.0817.00-162,714-0.59%
2022/06/071617.221517.0516.6512,5850.04%
2022/06/063117.031017.0516.75212,4630.85%
2022/06/023719.062719.0117.95102,2380.45%
2022/06/01319.33619.0519.05-32,107-0.14%
2022/05/312519.122319.1419.1021,9730.10%
2022/05/302019.48819.8019.00121,6890.71%
2022/05/273917.953518.0518.6049220.43%
2022/05/26216.80617.0316.95-4563-0.71%
2022/05/251616.211616.1216.2004830.00%
2022/05/24516.60216.7516.0034350.69%
2022/05/23117.05416.8317.05-3307-0.98%
2022/05/20415.50115.5015.5032091.43%
2021/12/1700.00114.4514.60-1228-0.44%
2021/12/1400.001015.8315.50-10197-5.05%
2021/12/131016.9000.0016.50101875.33%
2021/04/2200.00115.9515.55-1171-0.58%
2021/04/13116.2000.0016.3011660.60%
2021/04/0800.00115.2515.10-1152-0.66%
2021/02/24117.0000.0016.4511400.71%
2020/06/1600.00112.7012.80-1190-0.53%
2020/05/2200.00113.0013.00-1168-0.59%
2020/05/1300.00312.9512.75-3142-2.10%
2020/05/0700.00213.2512.75-2133-1.50%
2020/05/0400.00411.1512.00-4131-3.05%
2020/04/2400.00210.0010.00-2122-1.64%
2020/03/1900.0027.197.19-2116-1.72%
2020/03/1300.0018.178.34-1122-0.82%
2020/03/0300.00110.7510.60-1124-0.80%
2020/02/11210.5500.0010.7521481.35%
2019/12/12113.0000.0012.7512330.43%
2019/12/11212.0000.0012.0522270.88%
2019/11/26212.0300.0012.0522280.88%
2019/11/21211.8000.0012.5522250.89%
2019/11/18112.4500.0012.5012160.46%
2019/10/23213.6000.0013.6022420.82%
2019/10/22114.3000.0014.1012550.39%
2019/10/0100.00314.4014.70-3252-1.19%
2019/09/2700.00115.0014.70-1249-0.40%
2019/09/10412.3300.0012.1041612.48%
2019/09/05112.7500.0012.7511660.60%
2019/09/04112.7000.0012.8011660.60%
2019/08/06114.0000.0014.8011880.53%
2019/07/2300.00116.1516.15-1249-0.40%
2019/06/2500.00115.4015.00-1437-0.23%
2019/06/1700.00115.3516.00-1421-0.24%
2019/05/13117.6500.0017.6013610.28%
2019/04/09212.2000.0012.202603.31%
2019/03/0400.002.69.8810.00-2.647-5.49%
2018/08/2100.0017.167.16-1166-0.60%
2018/07/2600.0027.617.60-2127-1.57%
2018/07/1126.3200.006.2521691.18%
2018/05/2900.0019.169.00-1529-0.19%
2018/04/2500.00312.8513.20-3737-0.41%
2018/04/03315.0000.0014.8536870.44%
2018/04/02116.6000.0016.4516590.15%
2018/03/2000.00320.2520.45-3607-0.49%
2018/03/16120.3000.0020.0016120.16%
2018/03/0900.00122.1022.75-1604-0.17%
2018/03/07324.1000.0025.0035800.52%
2018/03/0600.00124.4025.60-1565-0.18%
2018/03/05124.1000.0023.9515580.18%
2018/02/0900.00116.9016.80-1483-0.21%
2018/02/01122.3000.0022.0514640.22%
2018/01/3000.00121.8522.25-1465-0.21%
2018/01/29125.0500.0022.2514520.22%
2018/01/2300.00124.2025.00-1437-0.23%
2018/01/2200.00126.5526.80-1425-0.23%
華盈 相關文章
華盈 相關影音