晶相光 (3530)-永豐金-屏東券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
89.4
漲跌
▼2.2
漲幅
-2.40%
成交量
191張
產業
上市半導體類股▼1.65%
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	91.00	0	0.00	89.40	1	354	0.28%
2024/12/09	2	91.60	2	93.65	91.30	0	348	0.00%
2024/12/04	2	88.05	1	88.40	88.40	1	334	0.30%
2024/12/03	0	0.00	1	89.50	89.60	-1	333	-0.30%
2024/12/02	1.1	89.13	1	89.10	89.10	0.1	334	0.03%
2024/11/28	2	88.50	1	87.90	87.90	1	335	0.30%
2024/11/06	0	0.00	1	103.00	103.00	-1	263	-0.38%
2024/11/05	1	93.60	1	93.70	93.70	0	239	0.00%
2024/11/04	1	97.00	0	0.00	96.20	1	242	0.41%
2024/10/21	0	0.00	1	99.90	101.00	-1	239	-0.42%
2024/10/18	1	97.60	1	96.50	96.50	0	238	0.00%
2024/10/16	1	97.70	0	0.00	99.00	1	247	0.40%
2024/10/14	0	0.00	1	100.50	100.50	-1	257	-0.39%
2024/10/09	2	99.65	1	101.00	98.00	1	259	0.39%
2024/10/08	0	0.00	1	99.10	101.00	-1	258	-0.39%
2024/10/07	1	98.10	1	100.50	98.10	0	259	0.00%
2024/10/01	1	97.20	0	0.00	97.00	1	265	0.38%
2024/09/27	0	0.00	1	100.50	99.70	-1	266	-0.38%
2024/09/26	3	98.10	2	97.20	97.20	1	256	0.39%
2024/09/19	0	0.00	1	91.40	91.40	-1	228	-0.44%
2024/09/10	0.1	86.15	0	0.00	84.40	0.1	309	0.03%
2024/09/04	1	86.40	0	0.00	85.00	1	332	0.30%
2024/08/15	0	87.50	0	0.00	87.20	0	393	0.00%
2024/08/14	0.1	88.70	0	0.00	87.30	0.1	395	0.03%
2024/08/12	0.1	86.00	0	0.00	85.80	0.1	416	0.01%
2024/08/07	0	0.00	1	85.00	85.20	-1	419	-0.24%
2024/08/05	1	79.70	0	0.00	79.60	1	413	0.24%
2024/08/02	1	88.60	1	91.30	88.40	0	407	0.00%
2024/07/30	0	0.00	1	90.70	93.00	-1	410	-0.24%
2024/07/23	0	0.00	2	98.95	98.90	-2	406	-0.49%
2024/07/15	0	0.00	1.5	103.67	104.00	-1.5	387	-0.39%
2024/07/08	0.1	102.50	1	102.50	100.50	-1	391	-0.24%
2024/07/04	0.3	105.00	1	103.50	103.50	-0.7	386	-0.18%
2024/06/26	0.3	106.00	0	0.00	104.50	0.3	482	0.06%
2024/06/21	0.1	111.00	0	0.00	110.00	0.1	478	0.01%
2024/06/20	0	0.00	1	112.00	112.00	-1	466	-0.21%
2024/06/07	0.1	103.50	0	0.00	104.00	0.1	454	0.02%
2024/05/23	0	0.00	0.6	105.00	104.50	-0.6	995	-0.06%
2024/05/16	2	101.00	2	101.50	101.50	0	1,076	0.00%
2024/04/22	1	92.30	1	94.30	92.00	0	2,349	0.00%
2024/04/12	0.3	105.50	0	0.00	104.00	0.3	2,392	0.01%
2024/04/09	0	105.00	1	107.50	107.50	-1	2,426	-0.04%
2024/04/08	0	0.00	1	107.00	105.50	-1	2,423	-0.04%
2024/04/03	1	109.00	0	0.00	108.00	1	2,420	0.04%
2024/04/02	1	109.00	0	0.00	110.00	1	2,411	0.04%
2024/04/01	4	113.75	2	111.50	111.00	2	2,412	0.08%
2024/03/29	3.5	111.93	2	113.50	111.00	1.5	2,450	0.06%
2024/03/25	1	110.00	0	0.00	109.00	1	2,442	0.04%
2024/03/21	0.3	108.50	0	0.00	107.50	0.3	2,451	0.01%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/19	0.6	108.50	0	0.00	107.00	0.6	2,458	0.02%
2024/03/18	0	0.00	1	106.50	109.00	-1	2,456	-0.04%
2024/03/15	0.3	102.97	2	103.75	103.50	-1.7	2,475	-0.07%
2024/03/14	0.3	107.50	1	106.00	105.00	-0.7	2,497	-0.03%
2024/03/13	0.3	107.00	1	106.50	107.50	-0.7	2,508	-0.03%
2024/03/08	1	109.50	2	109.00	107.00	-1	2,527	-0.04%
2024/03/07	0.3	115.00	0	0.00	111.50	0.3	2,521	0.01%
2024/03/06	1.3	119.62	3	119.00	116.00	-1.7	2,508	-0.07%
2024/03/05	2	123.51	0	0.00	124.00	2	2,528	0.08%
2024/03/01	1	132.00	0	0.00	135.00	1	2,627	0.04%
2024/02/29	3	135.00	0	136.00	134.50	3	2,659	0.11%
2024/02/27	4	129.38	4	129.50	129.50	0	2,692	0.00%
2024/02/26	1	129.50	0	0.00	129.50	1	2,645	0.04%
2024/02/19	0	0.00	1	121.00	122.00	-1	2,599	-0.04%
2024/02/15	1	124.50	0	0.00	122.50	1	2,547	0.04%
2024/02/05	2	125.50	1	123.00	123.50	1	2,513	0.04%
2024/02/02	1	131.00	3	132.18	136.50	-2	2,278	-0.09%
2024/02/01	3	118.00	2	119.75	124.50	1	2,071	0.05%
2024/01/25	1	106.00	0	0.00	106.00	1	1,899	0.05%
2024/01/24	0	0.00	1	109.00	110.00	-1	1,914	-0.05%
2024/01/22	0	0.00	0.1	109.00	109.00	-0.1	2,056	0.00%
2024/01/19	3.1	112.84	8	112.13	107.50	-4.9	2,062	-0.24%
2024/01/18	6	109.50	4	110.50	112.50	2	1,868	0.11%
2024/01/17	1	103.00	0	0.00	102.50	1	1,787	0.06%
2024/01/16	2	108.25	2	108.50	104.50	0	1,796	0.00%
2024/01/15	0	0.00	2	106.75	107.50	-2	1,779	-0.11%
2024/01/11	0	0.00	1	101.00	101.50	-1	1,753	-0.06%
2024/01/10	1	103.50	0	0.00	103.00	1	1,756	0.06%
2024/01/05	1	104.50	0	0.00	104.50	1	1,778	0.06%
2024/01/03	0	0.00	1	101.00	99.30	-1	1,799	-0.06%
2023/12/27	1	105.50	0	0.00	106.00	1	1,944	0.05%
2023/12/26	12	107.38	12	105.83	105.50	0	1,930	0.00%
2023/12/18	1	100.50	0	0.00	100.50	1	1,810	0.06%
2023/12/15	0	0.00	4	104.50	103.00	-4	1,798	-0.22%
2023/12/11	3	109.33	0	0.00	109.50	3	1,738	0.17%
2023/12/08	2	107.75	0	0.00	107.00	2	1,704	0.12%
2023/12/05	0	0.00	1	107.00	104.50	-1	1,645	-0.06%
2023/12/01	0	0.00	1	107.50	107.50	-1	1,606	-0.06%
2023/11/30	2	106.75	0	0.00	106.50	2	1,589	0.13%
2023/11/29	3	110.67	4	107.75	113.00	-1	1,523	-0.07%
2023/11/28	0	0.00	1	105.00	107.00	-1	1,397	-0.07%
2023/11/27	2	110.98	1	109.00	106.50	1	1,350	0.07%
2023/11/24	6	115.67	6	116.42	118.00	0	1,268	0.00%
2023/11/22	5	102.00	5	101.50	106.50	0	1,038	0.00%
2023/11/17	0	0.00	1	97.80	98.00	-1	957	-0.10%
2023/11/15	2	96.50	0	0.00	95.60	2	924	0.22%
2023/11/14	6	95.68	5	95.76	96.90	1	902	0.11%
2023/11/13	0	0.00	2	92.70	94.80	-2	875	-0.23%
2023/11/10	1	91.50	0	0.00	90.20	1	851	0.12%
2023/11/07	1	95.30	1	97.10	95.30	0	812	0.00%
2023/11/03	4	91.50	9	90.78	89.60	-5	764	-0.65%
2023/11/02	5	91.32	0	0.00	91.20	5	749	0.67%
2023/11/01	1	89.00	0	0.00	90.20	1	735	0.14%
2023/10/31	8	99.16	10	98.60	91.40	-2	709	-0.28%
2023/10/30	12	100.09	14	99.73	101.50	-2	640	-0.31%
2023/10/27	10	92.27	5	95.62	97.90	5	515	0.97%
2023/10/26	0	0.00	10	89.60	89.00	-10	495	-2.02%
2023/10/25	20	92.82	10	93.03	92.10	10	486	2.06%
2023/10/24	2	91.50	2	92.60	89.50	0	467	0.00%
2023/10/23	7	90.43	6	91.97	90.20	1	450	0.22%
2023/09/05	1	77.90	1	78.50	75.10	0	128	0.00%
2023/07/04	0	0.00	2	78.00	78.20	-2	89	-2.24%
2022/12/01	0	0.00	1	80.20	80.10	-1	115	-0.86%
2022/11/30	1	77.80	0	0.00	77.80	1	117	0.85%
2022/08/24	0	0.00	1	87.50	87.50	-1	348	-0.29%
2022/08/12	1	91.50	0	0.00	91.00	1	351	0.28%
2022/08/03	0	0.00	1	89.10	88.10	-1	339	-0.29%
2022/08/01	1	95.20	0	0.00	93.70	1	338	0.30%
2022/07/15	0	0.00	2	92.20	94.00	-2	413	-0.48%
2022/07/12	1	79.50	0	0.00	78.80	1	399	0.25%
2022/07/08	1	84.90	0	0.00	85.00	1	430	0.23%
2022/06/30	0	0.00	0	88.00	88.50	0	571	0.00%
2022/06/13	2	110.50	0	0.00	108.00	2	618	0.32%
2022/06/06	0	0.00	1	116.50	115.50	-1	641	-0.16%
2022/05/20	0	0.00	5	123.50	123.50	-5	740	-0.67%
2022/05/06	0	0.00	1	122.50	124.50	-1	814	-0.12%
2022/05/05	1	126.00	1	129.00	125.00	0	818	0.00%
2022/04/28	2	121.00	0	0.00	121.50	2	774	0.26%
2022/04/27	3	120.50	0	0.00	120.50	3	755	0.40%
2022/04/26	3	120.50	0	0.00	120.50	3	730	0.41%
2022/04/25	28	120.50	0	0.00	120.50	28	729	3.84%
2022/04/19	0	0.00	2	121.00	120.50	-2	718	-0.28%
2022/04/18	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/15	207	120.50	0	0.00	120.50	207	720	28.72%	大買/鉅額交易
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	1	120.00	1	120.50	120.50	0	716	0.00%
2022/04/12	2	119.00	3	119.83	120.00	-1	706	-0.14%
2022/04/07	2	98.70	1	99.10	97.20	1	630	0.16%
2022/03/30	1	104.00	0	0.00	103.00	1	642	0.16%
2022/03/25	0	0.00	1	104.00	102.50	-1	659	-0.15%
2022/03/24	0	0.00	1	103.50	103.50	-1	663	-0.15%
2022/03/23	3	106.50	2	106.00	105.50	1	675	0.15%
2022/03/07	1	100.00	0	0.00	100.00	1	955	0.10%
2022/02/22	1	112.50	1	108.00	105.50	0	1,203	0.00%
2022/02/16	0	114.00	0	0.00	113.50	0	1,483	0.00%
2022/02/11	0	0.00	1	117.00	116.50	-1	1,567	-0.06%
2022/02/10	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/01/25	1	115.50	1	117.50	115.50	0	1,897	0.00%
2022/01/18	1	124.50	1	124.00	122.00	0	2,289	0.00%
2022/01/14	1	121.00	1	123.00	123.00	0	2,310	0.00%
2022/01/12	2	119.50	0	0.00	120.50	2	2,359	0.08%
2022/01/11	1	123.50	2	122.50	123.00	-1	2,380	-0.04%
2021/12/30	1	138.00	1	138.00	136.50	0	2,391	0.00%
2021/12/24	1	138.00	0	0.00	137.00	1	2,498	0.04%
2021/12/21	1	135.00	1	135.50	136.00	0	2,535	0.00%
2021/12/16	1	138.50	0	0.00	137.00	1	2,581	0.04%
2021/12/13	0	138.50	0	0.00	138.00	0	2,616	0.00%
2021/12/10	1	139.00	1	140.50	139.00	0	2,642	0.00%
2021/12/08	1	144.00	1	146.50	144.00	0	2,672	0.00%
2021/12/07	0	0.00	1	146.00	144.50	-1	2,684	-0.04%
2021/12/06	1	144.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	1	149.50	0	0.00	146.00	1	2,749	0.04%
2021/11/30	0	0.00	1	141.50	143.00	-1	3,033	-0.03%
2021/11/29	2	139.00	2	134.00	140.00	0	3,084	0.00%
2021/11/23	3	150.50	1	149.50	147.50	2	3,203	0.06%
2021/11/22	1	153.50	5.2	152.25	153.00	-4.2	3,227	-0.13%
2021/11/19	5	151.20	4	149.38	148.00	1	3,237	0.03%
2021/11/18	30	153.85	27	151.52	152.00	3	3,258	0.09%
2021/11/17	0.2	152.00	0	0.00	150.00	0.2	3,235	0.01%
2021/11/15	5	149.30	2	150.00	150.00	3	3,229	0.09%
2021/11/12	0	0.00	4	141.50	142.00	-4	3,249	-0.12%
2021/11/10	1	140.00	1	138.50	141.00	0	3,350	0.00%
2021/11/09	0	141.50	0	0.00	141.00	0	3,397	0.00%
2021/11/08	1	138.50	1	136.50	135.00	0	3,412	0.00%
2021/11/05	2	133.50	2	136.00	135.00	0	3,509	0.00%
2021/11/04	3	136.83	5	136.80	137.00	-2	3,613	-0.06%
2021/11/03	7	128.71	2.1	129.21	130.00	5	3,629	0.14%
2021/10/29	1	141.50	0	0.00	141.50	1	3,648	0.03%
2021/10/28	2	149.00	1	148.50	142.00	1	3,731	0.03%
2021/10/27	0	0.00	10	145.50	148.50	-10	3,697	-0.27%
2021/10/21	2	140.00	3	141.50	136.50	-1	4,086	-0.02%
2021/10/19	11	139.45	0	0.00	139.00	11	4,414	0.25%
2021/10/05	0	0.00	3	134.50	136.00	-3	5,638	-0.05%
2021/10/04	3	133.00	3	138.00	131.50	0	5,895	0.00%
2021/10/01	1	137.00	8	136.44	136.50	-7	6,293	-0.11%
2021/09/29	0	0.00	10	142.00	141.00	-10	6,863	-0.15%
2021/09/22	5	152.10	1	151.00	150.00	4	7,754	0.05%
2021/09/17	4	155.00	0	0.00	156.00	4	7,804	0.05%
2021/09/16	2	154.00	2	154.75	153.00	0	7,920	0.00%
2021/09/14	0	0.00	1	156.50	155.00	-1	8,271	-0.01%
2021/09/13	3	154.50	7	154.57	153.00	-4	8,335	-0.05%
2021/09/10	2	155.75	1	156.00	158.00	1	8,374	0.01%
2021/09/09	9	155.28	4	153.25	158.50	5	8,398	0.06%
2021/09/08	7	151.93	1.2	152.28	152.00	5.8	8,418	0.07%
2021/09/07	1	152.50	1	153.50	151.00	0	8,391	0.00%
2021/09/06	11	152.64	6	151.17	151.50	5	8,367	0.06%
2021/09/03	1	158.00	4	159.88	157.00	-3	8,242	-0.04%
2021/09/02	5	177.80	4	175.88	173.50	1	8,106	0.01%
2021/09/01	1	181.00	0	0.00	182.00	1	8,127	0.01%
2021/08/31	0	0.00	1	175.00	176.50	-1	8,587	-0.01%
2021/08/30	0	0.00	5	177.50	174.00	-5	8,890	-0.06%
2021/08/27	1	178.00	1	177.72	172.00	0	9,095	0.00%
2021/08/26	1	173.00	0	0.00	177.00	1	9,402	0.01%
2021/08/25	3	177.83	5	178.40	177.50	-2	9,513	-0.02%
2021/08/24	7	180.86	0	0.00	172.50	7	9,545	0.07%
2021/08/23	3	175.50	0	0.00	180.50	3	9,593	0.03%
2021/08/20	1	171.50	0	0.00	171.50	1	9,595	0.01%
2021/08/19	1	175.50	0	0.00	171.50	1	9,570	0.01%
2021/08/17	6	173.75	5	172.90	170.00	1	9,490	0.01%
2021/08/13	0.2	194.50	0	0.00	189.50	0.2	9,339	0.00%
2021/08/12	2	195.00	2	194.50	196.50	0	9,269	0.00%
2021/08/11	6	193.58	5	198.00	189.00	1	9,208	0.01%
2021/08/10	0	0.00	1	201.00	201.50	-1	9,089	-0.01%
2021/08/04	4	206.63	3	206.83	202.00	1	8,902	0.01%
2021/08/03	2	207.25	5	206.90	211.00	-3	8,836	-0.03%
2021/08/02	0	0.00	1	199.00	200.00	-1	8,731	-0.01%
2021/07/30	3	198.17	0	0.00	196.50	3	8,683	0.03%
2021/07/29	4	194.75	3	197.00	206.00	1	8,590	0.01%
2021/07/28	1.1	197.55	1	199.50	197.50	0.1	8,361	0.00%
2021/07/27	3	225.50	12	226.96	219.00	-9	8,312	-0.11%
2021/07/26	9	222.28	0	0.00	217.50	9	8,247	0.11%
2021/07/23	7.1	228.71	6	232.89	224.00	1.1	8,214	0.01%
2021/07/22	4.1	217.41	4	223.25	222.00	0.1	8,118	0.00%
2021/07/21	2.3	216.99	2	218.50	212.50	0.3	8,171	0.00%
2021/07/20	1.1	218.54	0	0.00	216.50	1.1	8,103	0.01%
2021/07/19	1	232.50	3	231.33	226.00	-2	8,014	-0.02%
2021/07/16	3	232.50	1.5	234.67	236.00	1.5	7,919	0.02%
2021/07/15	2	217.00	3	217.17	230.00	-1	7,748	-0.01%
2021/07/14	6.1	213.89	2	223.00	213.00	4.1	7,601	0.05%
2021/07/13	1	217.00	4	229.75	219.00	-3	7,489	-0.04%
2021/07/12	14	226.04	21	221.69	222.50	-7	7,274	-0.10%
2021/07/09	12	219.67	22	219.43	217.50	-10	7,116	-0.14%
2021/07/08	19	213.37	1	223.50	212.00	18	6,870	0.26%
2021/07/07	1.2	207.38	3	208.50	212.50	-1.8	6,517	-0.03%
2021/07/06	8	194.13	3	196.17	193.50	5	6,250	0.08%
2021/07/05	8	186.00	9.2	194.75	200.00	-1.2	6,340	-0.02%
2021/07/01	13	168.12	13	165.85	165.50	0	5,839	0.00%
2021/06/30	1	158.00	12	160.67	161.00	-11	5,689	-0.19%
2021/06/29	12	160.08	2	155.25	155.50	10	5,643	0.18%
2021/06/28	1	161.50	0	0.00	160.50	1	5,660	0.02%
2021/06/25	1	160.13	11	163.91	162.00	-10	5,605	-0.18%
2021/06/24	23	174.72	12	163.96	164.00	11	5,488	0.20%
2021/06/23	0	0.00	0.1	167.50	179.50	-0.1	5,174	0.00%
2021/06/22	0	156.00	0	0.00	163.50	0	5,077	0.00%
2021/06/15	0	167.00	0	0.00	169.50	0	4,804	0.00%
2021/06/10	0.1	166.00	0	0.00	166.50	0.1	4,732	0.00%
2021/06/09	0	160.00	0	0.00	170.00	0	4,693	0.00%
2021/06/08	5	168.70	6	167.75	163.00	-1	4,611	-0.02%
2021/06/07	2	163.75	4	165.13	166.50	-2	4,091	-0.05%
2021/06/04	1	150.50	3	148.00	151.50	-2	3,753	-0.05%
2021/06/03	4	137.88	3	133.33	138.00	1	3,497	0.03%
2021/06/02	3	127.17	3	126.50	133.00	0	3,134	0.00%
2021/05/31	0	0.00	0.1	124.00	119.50	-0.1	2,860	0.00%
2021/05/28	0	0.00	1	114.50	118.00	-1	2,738	-0.04%
2021/05/27	1	107.50	1	107.50	107.50	0	2,675	0.00%
2021/05/26	3	105.83	3	107.33	108.00	0	2,649	0.00%
2021/05/18	0	0.00	1	90.40	94.30	-1	2,670	-0.04%
2021/05/17	1	86.10	1	86.90	85.80	0	2,663	0.00%
2021/05/14	1	95.30	0	0.00	95.30	1	2,638	0.04%
2021/05/12	0	0.00	1	90.10	91.10	-1	2,609	-0.04%
2021/05/11	3	103.67	4	99.83	99.80	-1	2,568	-0.04%
2021/05/10	1	110.50	1	111.00	109.50	0	2,549	0.00%
2021/05/06	0.1	108.50	0	0.00	108.00	0.1	2,544	0.00%
2021/05/05	1	107.50	0	0.00	107.00	1	2,536	0.04%
2021/05/04	2	120.00	0	0.00	112.00	2	2,529	0.08%
2021/05/03	2	121.00	0	0.00	121.00	2	2,490	0.08%
2021/04/28	4	137.75	2	138.50	134.00	2	2,383	0.08%
2021/04/27	0	0.00	1	133.50	140.00	-1	2,237	-0.04%
2021/04/26	3	126.83	3	127.50	127.50	0	2,105	0.00%
2021/04/20	47	126.98	48	123.88	127.00	-1	2,414	-0.04%
2021/04/19	2	124.50	0	0.00	123.00	2	2,454	0.08%
2021/04/16	0	0.00	5	128.70	128.00	-5	2,446	-0.20%
2021/04/15	1	123.50	3	123.50	124.50	-2	2,469	-0.08%
2021/04/14	10	122.00	8	126.75	122.00	2	2,512	0.08%
2021/04/13	4	127.88	5	135.30	127.00	-1	2,667	-0.04%
2021/04/12	3	136.00	3	144.00	136.00	0	2,764	0.00%
2021/04/09	2	138.75	2	138.00	137.00	0	2,716	0.00%
2021/04/08	1	135.00	1	124.00	135.00	0	2,426	0.00%
2021/04/06	6	126.75	6	125.50	124.00	0	2,372	0.00%
2021/03/31	1	125.00	6	119.75	122.50	-5	2,445	-0.20%
2021/03/29	1	118.00	2	117.50	118.00	-1	2,384	-0.04%
2021/03/25	6	114.50	6	112.50	112.50	0	2,456	0.00%
2021/03/17	0	0.00	1	116.00	116.50	-1	2,838	-0.04%
2021/03/16	1	118.00	6	116.00	116.00	-5	2,965	-0.17%
2021/03/15	5	116.00	0	0.00	116.50	5	3,030	0.17%
2021/03/12	0	0.00	0.3	114.17	114.00	-0.3	3,092	-0.01%
2021/03/08	0	0.00	0.2	110.00	109.00	-0.2	3,239	-0.01%
2021/03/04	0	0.00	0.2	112.50	110.00	-0.2	3,314	-0.01%
2021/03/03	1	111.00	0	0.00	114.00	1	3,366	0.03%
2021/02/26	0.1	116.00	0	0.00	115.00	0.1	3,825	0.00%
2021/02/25	1	118.00	0	0.00	118.50	1	4,351	0.02%
2021/02/24	1	122.50	1	119.00	118.00	0	4,709	0.00%
2021/02/23	0.4	122.00	1	123.50	119.50	-0.6	5,222	-0.01%
2021/02/22	1	119.00	1	120.00	120.00	0	5,320	0.00%
2021/02/19	0	0.00	0.1	117.00	119.00	-0.1	5,435	0.00%
2021/02/04	1	112.00	1	112.00	112.00	0	5,509	0.00%
2021/02/03	0	0.00	1.1	113.09	110.50	-1.1	5,533	-0.02%
2021/01/29	1	110.00	0	0.00	109.00	1	5,541	0.02%
2021/01/27	1	112.50	1	113.50	113.50	0	5,528	0.00%
2021/01/22	0	0.00	4	114.13	114.50	-4	5,463	-0.07%
2021/01/21	1	119.00	0	0.00	112.00	1	5,433	0.02%
2021/01/20	6	117.08	1	120.50	115.00	5	5,396	0.09%
2021/01/19	0.1	122.00	0	0.00	121.00	0.1	5,354	0.00%
2021/01/18	2	118.50	3	122.33	121.50	-1	5,337	-0.02%
2021/01/15	5.4	133.92	8	134.50	126.00	-2.6	5,278	-0.05%
2021/01/14	2	128.00	1.3	128.39	129.50	0.7	5,026	0.01%
2021/01/13	1	125.00	1	126.50	124.50	0	4,978	0.00%
2021/01/12	1	124.50	0	128.00	124.50	1	4,954	0.02%
2021/01/11	1	123.50	0	0.00	123.50	1	4,901	0.02%
2021/01/08	2.3	124.79	3	125.67	122.00	-0.7	4,896	-0.01%
2021/01/07	4	129.63	4	128.25	126.50	0	4,855	0.00%
2021/01/06	9	129.67	20	126.30	127.00	-11	4,805	-0.23%
2021/01/05	7	132.43	11	135.77	139.00	-4	4,609	-0.09%
2021/01/04	3	125.17	3	127.17	126.50	0	4,509	0.00%
2020/12/29	1	121.50	2	120.25	120.00	-1	4,500	-0.02%
2020/12/28	4	123.63	1	124.50	122.00	3	4,474	0.07%
2020/12/25	17	123.65	2	128.75	126.00	15	4,422	0.34%
2020/12/22	2	123.75	4	120.88	118.50	-2	4,267	-0.05%
2020/12/18	1	125.50	1	122.50	122.50	0	4,183	0.00%
2020/12/16	1	127.00	0	0.00	128.00	1	4,091	0.02%
2020/12/15	1	134.00	0	0.00	126.00	1	4,049	0.02%
2020/12/14	6	134.58	0	0.00	130.50	6	3,998	0.15%
2020/12/11	1	134.00	2	136.25	133.00	-1	3,912	-0.03%
2020/12/10	3	136.33	1	134.00	137.00	2	3,783	0.05%
2020/12/08	0	0.00	3	137.00	141.50	-3	3,579	-0.08%
2020/12/04	4	129.25	1	130.00	127.00	3	3,488	0.09%
2020/12/01	0	0.00	2	131.75	137.50	-2	3,469	-0.06%
2020/11/30	0	0.00	1	133.00	131.00	-1	3,493	-0.03%
2020/11/26	1	131.00	0	0.00	131.00	1	3,402	0.03%
2020/11/25	1	135.50	1	131.00	128.00	0	3,348	0.00%
2020/11/24	10	131.45	8	131.44	128.00	2	2,926	0.07%
2020/11/23	2	124.50	1	128.00	128.00	1	2,390	0.04%
2020/11/20	8	118.00	11	116.77	116.50	-3	2,019	-0.15%
2020/11/18	1	100.00	1	100.00	101.50	0	1,329	0.00%
2020/11/16	1	92.30	1	93.40	92.00	0	1,197	0.00%
2020/11/12	0	0.00	4	93.20	90.50	-4	1,142	-0.35%
2020/11/09	0	0.00	2	90.20	89.70	-2	1,065	-0.19%
2020/11/05	1	87.40	0	0.00	87.50	1	1,048	0.10%
2020/10/27	1	85.60	0	0.00	85.80	1	1,114	0.09%
2020/10/22	1	87.80	0	0.00	87.80	1	1,130	0.09%
2020/10/20	1	89.00	0	0.00	89.00	1	1,163	0.09%
2020/10/16	0	0.00	1	89.30	88.80	-1	1,174	-0.09%
2020/10/15	1	88.50	0	0.00	87.50	1	1,183	0.08%
2020/10/13	2	89.80	2	89.90	90.10	0	1,173	0.00%
2020/10/12	5	92.10	2	91.45	90.60	3	1,163	0.26%
2020/10/07	1	89.40	3	90.20	89.20	-2	1,092	-0.18%
2020/10/06	1	90.80	2	90.95	89.50	-1	1,088	-0.09%
2020/10/05	0	0.00	1	87.10	87.90	-1	1,064	-0.09%
2020/09/29	1	84.40	0	0.00	83.60	1	1,216	0.08%
2020/09/28	0	0.00	1	84.20	84.40	-1	1,260	-0.08%
2020/09/24	3	82.67	0	0.00	81.90	3	1,339	0.22%
2020/09/21	0	0.00	2	86.40	86.10	-2	1,486	-0.13%
2020/09/18	1	87.70	0	0.00	87.20	1	1,484	0.07%
2020/09/17	2	89.35	3	90.27	88.50	-1	1,481	-0.07%
2020/09/16	1	86.10	1	87.60	87.60	0	1,446	0.00%
2020/09/14	2	85.10	0	0.00	84.50	2	1,453	0.14%
2020/09/07	1	90.10	1	88.60	88.00	0	1,444	0.00%
2020/09/04	3	88.90	2	90.70	91.70	1	1,416	0.07%
2020/09/03	0	0.00	5	89.50	90.50	-5	1,356	-0.37%
2020/08/25	0	0.00	1	81.80	81.60	-1	1,340	-0.07%
2020/08/24	1	80.90	0	0.00	81.50	1	1,340	0.07%
2020/08/21	0	0.00	1	80.40	81.70	-1	1,346	-0.07%
2020/08/20	1	79.50	0	0.00	78.80	1	1,356	0.07%
2020/08/19	3	83.90	5	83.90	83.90	-2	1,338	-0.15%
2020/08/18	7	86.61	0	0.00	86.20	7	1,338	0.52%
2020/08/17	0	0.00	2	86.90	86.20	-2	1,339	-0.15%
2020/08/12	3	82.83	0	0.00	83.50	3	1,348	0.22%
2020/08/05	5	87.44	5	88.68	89.00	0	1,364	0.00%
2020/08/04	0	0.00	1	84.50	84.70	-1	1,333	-0.07%
2020/08/03	0	0.00	1	83.10	82.50	-1	1,337	-0.07%
2020/07/31	1	82.00	0	0.00	82.50	1	1,357	0.07%
2020/07/29	0	0.00	1	80.40	81.00	-1	1,467	-0.07%
2020/07/28	1	78.90	0	0.00	79.10	1	1,476	0.07%
2020/07/27	1	82.80	1	83.20	82.00	0	1,489	0.00%
2020/07/24	0	0.00	2	88.95	84.50	-2	1,544	-0.13%
2020/07/22	1	88.50	1	88.40	87.80	0	1,553	0.00%
2020/07/21	0	0.00	3	87.60	89.00	-3	1,541	-0.19%
2020/07/17	1	85.80	1	86.20	84.10	0	1,545	0.00%
2020/07/14	3	87.57	0	0.00	86.50	3	1,602	0.19%
2020/07/13	1	90.10	0	0.00	89.00	1	1,605	0.06%
2020/07/10	3	94.27	3	93.47	89.00	0	1,626	0.00%
2020/07/09	1	95.20	1	99.70	95.40	0	1,623	0.00%
2020/07/08	2	94.95	2	97.95	96.10	0	1,574	0.00%
2020/07/06	1	92.30	3	92.60	91.30	-2	1,483	-0.13%
2020/07/03	0	0.00	1	88.90	87.40	-1	1,464	-0.07%
2020/07/02	1	88.50	3	88.03	88.30	-2	1,509	-0.13%
2020/06/30	0	0.00	4	83.70	87.20	-4	1,597	-0.25%
2020/06/29	0	0.00	1	80.10	79.30	-1	1,539	-0.06%
2020/06/23	2	80.40	0	0.00	80.20	2	1,587	0.13%
2020/06/22	0	0.00	2	81.20	82.00	-2	1,616	-0.12%
2020/06/19	3	80.93	0	0.00	80.40	3	1,644	0.18%
2020/06/15	0	0.00	1	78.40	77.40	-1	1,741	-0.06%
2020/06/11	2	79.70	1	79.30	79.10	1	1,807	0.06%
2020/06/08	0	0.00	1	84.00	83.60	-1	1,966	-0.05%
2020/06/04	1	85.00	0	0.00	83.30	1	2,098	0.05%
2020/06/02	0	0.00	2	82.70	81.70	-2	2,311	-0.09%
2020/06/01	0	0.00	2	81.70	81.70	-2	2,347	-0.09%
2020/05/28	5	80.38	11	80.95	79.10	-6	2,582	-0.23%
2020/05/27	12	81.57	1	82.10	81.30	11	2,610	0.42%
2020/05/22	2	80.00	0	0.00	79.00	2	2,805	0.07%
2020/05/21	2	82.85	2	82.70	82.50	0	2,815	0.00%
2020/05/19	0	0.00	1	79.20	80.50	-1	2,980	-0.03%
2020/05/15	1	80.00	0	0.00	80.00	1	3,264	0.03%
2020/05/14	0	0.00	10	84.66	81.20	-10	3,280	-0.30%
2020/05/08	0	0.00	1	89.30	88.30	-1	3,326	-0.03%
2020/05/07	4	89.03	3	89.30	89.50	1	3,336	0.03%
2020/05/06	6	89.03	1	88.40	88.20	5	3,363	0.15%
2020/05/05	1	93.10	1	90.50	93.50	0	3,339	0.00%
2020/04/30	0	0.00	10	92.30	91.50	-10	3,378	-0.30%
2020/04/29	10	94.30	6	93.08	92.30	4	3,378	0.12%
2020/04/28	12	89.88	0	0.00	89.90	12	3,353	0.36%
2020/04/24	0	0.00	4	87.68	87.80	-4	3,370	-0.12%
2020/04/23	1	87.20	1	87.00	86.60	0	3,424	0.00%
2020/04/21	1	84.60	11	85.99	84.60	-10	3,614	-0.28%
2020/04/20	2	88.50	1	89.50	88.80	1	3,620	0.03%
2020/04/17	3	89.50	0	0.00	87.60	3	3,676	0.08%
2020/04/16	5	89.04	0	0.00	89.00	5	3,675	0.14%
2020/04/15	5	89.70	3	89.90	88.00	2	3,720	0.05%
2020/04/14	1	88.60	0	0.00	88.20	1	3,757	0.03%
2020/04/13	0	0.00	1	87.90	86.50	-1	3,806	-0.03%
2020/04/09	3	87.57	2	87.40	85.10	1	4,017	0.02%
2020/04/08	0	0.00	2	87.65	87.90	-2	4,048	-0.05%
2020/04/07	8	87.23	8	87.81	86.80	0	4,018	0.00%
2020/04/06	3	79.97	2	76.85	82.00	1	3,984	0.03%
2020/04/01	2	77.65	2	78.40	77.80	0	3,941	0.00%
2020/03/31	1	72.50	0	0.00	73.00	1	3,858	0.03%
2020/03/27	4	73.48	3	73.30	71.50	1	3,836	0.03%
2020/03/26	4	71.68	3	72.40	73.00	1	3,812	0.03%
2020/03/25	1	72.10	0	0.00	72.20	1	3,794	0.03%
2020/03/24	0	0.00	2	65.40	65.70	-2	3,768	-0.05%
2020/03/23	2	60.80	3	60.00	59.80	-1	3,824	-0.03%
2020/03/20	3	65.27	2	66.40	66.30	1	3,825	0.03%
2020/03/18	0	0.00	1	77.00	68.90	-1	3,930	-0.03%
2020/03/17	5	78.56	1	79.40	74.10	4	3,901	0.10%
2020/03/13	1	87.50	0	0.00	89.80	1	3,824	0.03%
2020/03/12	1	97.20	1	93.00	93.30	0	3,792	0.00%
2020/03/11	1	103.50	1	109.00	102.00	0	3,737	0.00%
2020/03/10	2	107.75	1	109.00	109.00	1	3,673	0.03%
2020/03/09	14	114.50	20	114.88	105.00	-6	3,592	-0.17%
2020/03/06	1	114.00	0	0.00	114.00	1	3,385	0.03%
2020/03/04	5	114.10	5	112.80	112.00	0	3,301	0.00%
2020/03/03	2	112.25	0	0.00	113.00	2	3,189	0.06%
2020/03/02	1	105.00	0	0.00	107.50	1	3,060	0.03%
2020/02/27	2	107.50	2	105.00	104.50	0	3,030	0.00%
2020/02/26	4	113.38	0	0.00	108.50	4	3,021	0.13%
2020/02/25	7	109.36	9	110.44	112.50	-2	2,932	-0.07%
2020/02/24	0	0.00	0	109.00	108.00	0	2,846	0.00%
2020/02/21	1	108.50	0	0.00	108.50	1	2,825	0.04%
2020/02/20	2	113.50	2	115.00	112.50	0	2,775	0.00%
2020/02/19	10	113.40	11	113.82	111.50	-1	2,640	-0.04%
2020/02/18	0	0.00	3	110.33	112.50	-3	2,484	-0.12%
2020/02/17	0	0.00	1	101.50	102.50	-1	2,333	-0.04%
2020/02/13	2	99.90	0	0.00	98.80	2	2,283	0.09%
2020/02/12	1	101.50	1	102.50	100.00	0	2,269	0.00%
2020/02/11	1	100.00	1	100.00	100.00	0	2,255	0.00%
2020/02/07	5	98.50	10	97.80	97.80	-5	2,247	-0.22%
2020/02/06	1	98.31	0	0.00	98.30	1	2,250	0.05%
2020/02/05	5	100.50	0	0.00	97.00	5	2,207	0.23%
2020/01/30	1	100.00	0	0.00	99.50	1	2,049	0.05%
2020/01/20	0	0.00	2	111.75	110.50	-2	2,021	-0.10%
2020/01/16	5	113.60	1	115.50	116.00	4	1,939	0.21%
2020/01/15	5	113.70	5	113.40	111.50	0	1,862	0.00%
2020/01/14	1	109.50	1	108.50	109.00	0	1,736	0.00%
2020/01/09	0	0.00	1	108.00	108.00	-1	1,596	-0.06%
2020/01/08	1	107.50	1	105.00	102.50	0	1,537	0.00%
2020/01/07	6	107.50	7	108.14	104.50	-1	1,471	-0.07%
2020/01/06	3	110.00	1	112.50	112.50	2	1,395	0.14%
2020/01/03	5	110.70	6	110.17	110.00	-1	1,323	-0.08%
2020/01/02	2	104.00	1	104.00	104.00	1	1,179	0.08%
2019/12/30	2	102.25	2	102.50	100.50	0	1,123	0.00%
2019/12/27	2	99.85	2	99.75	100.00	0	1,095	0.00%
2019/12/26	1	98.70	0	0.00	98.10	1	1,093	0.09%
2019/12/18	3	102.83	2	103.25	102.50	1	1,475	0.07%
2019/12/16	1	99.90	1	100.50	101.50	0	1,422	0.00%
2019/12/13	4	98.18	6	98.18	99.10	-2	1,475	-0.14%
2019/12/10	1	95.50	2	97.10	95.40	-1	1,388	-0.07%
2019/12/09	1	94.50	0	0.00	96.40	1	1,407	0.07%
2019/11/27	0.1	94.10	0	0.00	94.30	0.1	1,425	0.01%
2019/11/26	1	94.90	1	94.30	94.00	0	1,447	0.00%
2019/11/25	4	97.63	3	96.27	94.10	1	1,487	0.07%
2019/11/08	0	0.00	1	98.30	95.00	-1	1,750	-0.06%
2019/11/07	1	101.00	0	0.00	99.60	1	1,724	0.06%
2019/11/05	1	100.00	1	99.90	100.50	0	1,678	0.00%
2019/11/04	0	0.00	3	94.00	94.00	-3	1,624	-0.18%
2019/11/01	0	0.00	0	93.10	93.10	0	1,619	0.00%
2019/10/31	4	93.25	1	93.90	92.70	3	1,615	0.19%
2019/10/30	1	94.20	0	0.00	93.60	1	1,610	0.06%
2019/10/25	0	0.00	1	97.70	97.30	-1	1,597	-0.06%
2019/10/24	0	99.10	1	99.50	98.60	-1	1,585	-0.06%
2019/10/23	1	98.30	0	0.00	98.40	1	1,571	0.06%
2019/10/07	1	102.50	0	0.00	102.50	1	1,467	0.07%
2019/10/03	1	101.50	1	100.50	101.50	0	1,443	0.00%
2019/10/02	1	103.50	0	0.00	100.50	1	1,427	0.07%
2019/09/27	2	107.25	2	107.25	103.00	0	1,367	0.00%
2019/09/26	0	0.00	1	115.50	114.00	-1	1,276	-0.08%
2019/09/25	2	110.00	2	107.00	113.00	0	1,192	0.00%
2019/09/24	2	112.00	3	114.50	108.00	-1	1,146	-0.09%
2019/09/23	2	107.25	0	0.00	109.50	2	1,018	0.20%
2019/09/19	0	0.00	1	100.00	98.50	-1	902	-0.11%
2019/09/18	1	103.00	10	101.00	100.50	-9	878	-1.02%
2019/09/12	4	96.18	1	96.60	96.60	3	741	0.40%
2019/09/11	1	94.80	1	94.50	94.00	0	720	0.00%
2019/09/05	0	0.00	1	92.80	89.90	-1	663	-0.15%
2019/09/04	0	0.00	1	91.90	91.30	-1	663	-0.15%
2019/09/03	4	91.80	4	91.30	89.30	0	663	0.00%
2019/09/02	1	89.60	0	0.00	91.10	1	649	0.15%
2019/08/30	1	92.90	1	92.00	92.00	0	637	0.00%
2019/08/29	1	90.50	0	0.00	90.20	1	621	0.16%
2019/08/28	4	94.65	1	97.40	94.20	3	594	0.51%
2019/08/26	0	0.00	1	95.20	95.20	-1	492	-0.20%
2019/08/23	5	98.80	5	98.68	95.20	0	426	0.00%
2019/08/22	2	90.20	1	92.00	93.80	1	322	0.31%
2019/06/27	0	0.00	2	85.25	85.40	-2	236	-0.85%
2019/06/25	2	87.50	1	84.60	84.30	1	221	0.45%
2019/06/24	1	81.70	0	0.00	85.00	1	212	0.47%
2019/04/29	0	0.00	1	86.60	88.10	-1	584	-0.17%
2019/04/26	2	88.15	1	86.20	88.30	1	582	0.17%
2019/04/23	0	0.00	1	87.60	88.30	-1	574	-0.17%
2019/04/22	7	90.93	6	89.90	89.50	1	572	0.17%
2019/04/19	2	90.95	2	89.90	90.00	0	573	0.00%
2019/03/22	0	0.00	1	91.90	90.30	-1	525	-0.19%
2019/03/21	1	92.20	0	0.00	91.90	1	529	0.19%
2019/03/20	0	0.00	1	91.80	90.10	-1	533	-0.19%
2019/03/19	2	92.95	2	92.35	91.80	0	537	0.00%
2019/03/12	2	90.70	1	90.10	88.70	1	514	0.19%
2019/03/05	0	0.00	2	94.95	93.60	-2	497	-0.40%
2019/03/04	0	0.00	11	97.24	96.50	-11	489	-2.25%
2019/02/27	1	102.00	0	0.00	99.50	1	482	0.21%
2019/02/25	3	99.90	0	0.00	99.90	3	455	0.66%
2019/02/22	1	102.50	1	101.50	99.80	0	454	0.00%
2019/02/21	7	96.86	1	96.00	100.50	6	436	1.37%
2019/02/18	5	96.18	1	96.00	95.30	4	391	1.02%
2019/02/14	2	100.15	1	98.20	102.50	1	335	0.30%
2019/02/13	2	101.75	1	105.50	100.00	1	312	0.32%
2019/01/23	0	0.00	1	83.00	87.60	-1	148	-0.67%
2019/01/22	1	82.70	0	0.00	79.70	1	128	0.78%
2018/08/03	3	148.50	3	151.00	148.50	0	373	0.00%
2018/08/02	3	148.50	0	0.00	148.50	3	369	0.81%
2018/07/23	0	0.00	1	164.00	163.50	-1	291	-0.34%
2018/07/20	1	157.00	0	0.00	171.50	1	268	0.37%
2018/07/19	0	0.00	3	148.50	152.50	-3	202	-1.48%
2018/07/18	3	146.50	0	0.00	147.50	3	173	1.73%
2018/07/17	1	150.50	3	150.00	150.00	-2	148	-1.35%
2018/07/16	0	0.00	11	145.55	146.00	-11	112	-9.78%