西柏 (3541)-永豐金-屏東券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.55
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	28.55	0	0.00	28.55	0	34	0.00%
2024/10/16	0	0.00	2	29.00	29.00	-2	54	-3.66%
2024/04/01	0	0.00	2	31.95	31.95	-2	108	-1.84%
2024/03/15	1	32.65	0	0.00	32.35	1	101	0.99%
2024/03/11	0	0.00	2	35.45	35.50	-2	84	-2.38%
2024/03/04	1	36.55	0	0.00	36.40	1	82	1.22%
2024/01/30	0	0.00	5	38.28	37.95	-5	83	-5.98%
2024/01/18	1.7	38.18	0	0.00	37.90	1.7	95	1.78%
2023/12/06	0	40.15	0	0.00	40.10	0	102	0.00%
2023/12/05	2	40.15	0	0.00	40.10	2	103	1.93%
2023/11/20	2	39.25	0	0.00	38.40	2	96	2.07%
2023/11/17	0	0.00	1	37.10	39.25	-1	95	-1.05%
2023/11/15	1	35.85	0	0.00	35.75	1	93	1.07%
2023/11/06	2	35.73	1.1	35.91	36.00	0.9	92	0.97%
2023/11/01	0.1	36.59	0	0.00	36.30	0.1	89	0.11%
2023/10/30	0.2	37.78	0	0.00	37.45	0.2	89	0.22%
2023/10/27	0.1	38.05	0	0.00	37.95	0.1	90	0.11%
2023/10/25	1	38.65	0.1	38.80	38.50	0.9	95	0.94%
2023/10/24	0.1	39.00	0	0.00	38.85	0.1	100	0.10%
2023/10/18	1	39.60	0	0.00	39.50	1	179	0.56%
2023/07/26	1	45.40	2	45.28	45.60	-1	201	-0.50%
2023/07/25	6	40.33	5	41.85	43.35	1	183	0.55%
2023/05/15	0.1	58.50	0	0.00	58.00	0.1	103	0.05%
2023/05/12	0	58.60	3	58.23	58.80	-3	101	-2.95%
2023/05/10	0	0.00	3	59.10	59.40	-3	100	-3.00%
2023/05/09	3	59.40	0	0.00	59.30	3	98	3.04%
2023/05/08	0	0.00	3	60.70	60.80	-3	94	-3.18%
2023/04/11	3	61.60	3	62.17	61.70	0	73	0.00%
2023/03/31	0	0.00	1	58.60	58.40	-1	60	-1.64%
2023/03/27	0	0.00	1	59.00	58.90	-1	60	-1.66%
2023/03/21	0	0.00	1	58.80	58.50	-1	59	-1.68%
2023/03/20	0	0.00	2	58.70	58.30	-2	59	-3.36%
2023/03/16	3	57.20	3	57.03	57.00	0	58	0.00%
2023/03/15	2	58.05	3	58.50	57.90	-1	56	-1.76%
2023/03/13	2	57.50	0	0.00	57.50	2	56	3.57%
2023/03/10	1	58.10	0	0.00	58.10	1	55	1.79%
2023/03/09	3	59.30	0	0.00	59.40	3	57	5.21%
2023/03/08	3	59.10	0	0.00	59.10	3	60	4.99%
2023/03/07	0	0.00	3	59.10	59.00	-3	60	-4.97%
2023/02/23	3	57.90	0	0.00	57.80	3	57	5.21%
2023/02/22	3	57.30	0	0.00	58.00	3	56	5.29%
2022/11/09	0	0.00	1	56.20	56.60	-1	94	-1.06%
2022/10/06	1	54.90	0	0.00	55.20	1	103	0.97%
2022/07/13	0	0.00	1	59.10	61.70	-1	166	-0.60%
2022/06/20	1	63.50	0	0.00	60.50	1	253	0.39%
2022/04/21	0	0.00	1	72.10	71.80	-1	295	-0.34%
2022/04/20	1	72.60	0	0.00	71.70	1	294	0.34%
2022/04/14	0	0.00	4	70.90	70.70	-4	287	-1.39%
2022/04/08	0	0.00	1	69.20	69.00	-1	260	-0.38%
2022/04/07	0	0.00	1	67.00	66.10	-1	245	-0.41%
2022/04/06	0	0.00	1	66.00	66.50	-1	239	-0.42%
2022/03/15	1	57.00	0	0.00	56.90	1	537	0.19%
2022/01/20	0	0.00	1	62.60	61.10	-1	548	-0.18%
2022/01/17	0	0.00	2	62.00	62.20	-2	548	-0.36%
2022/01/14	1	61.00	0	0.00	61.20	1	550	0.18%
2022/01/13	1	61.50	0	0.00	61.50	1	555	0.18%
2022/01/07	1	60.60	0	0.00	60.70	1	585	0.17%
2022/01/04	1	63.50	0	0.00	63.00	1	610	0.16%
2021/12/29	1	63.00	0	0.00	63.20	1	734	0.14%
2021/12/28	1	62.40	0	0.00	64.40	1	734	0.14%
2021/12/27	0	0.00	2	61.30	61.40	-2	729	-0.27%
2021/12/21	4	61.15	0	0.00	61.00	4	862	0.46%
2021/12/15	3	69.50	2	68.60	67.00	1	862	0.12%
2021/11/04	0	0.00	4	60.40	60.00	-4	672	-0.59%
2021/11/03	4	61.00	0	0.00	61.50	4	673	0.59%
2021/10/18	0	0.00	1	59.30	58.30	-1	625	-0.16%
2021/10/15	1	62.60	0	0.00	62.20	1	608	0.16%
2021/09/29	3	64.70	3	64.67	64.70	0	396	0.00%
2021/09/17	0	0.00	1	55.90	55.90	-1	203	-0.49%
2021/09/07	1	56.40	0	0.00	56.30	1	192	0.52%
2021/08/30	0	0.00	2	59.50	58.80	-2	149	-1.34%
2021/08/11	1	50.80	1	50.40	50.30	0	103	0.00%
2021/08/05	0	0.00	4	50.18	50.40	-4	97	-4.11%
2021/04/22	0	0.00	1	50.40	50.40	-1	146	-0.68%
2021/01/18	0	0.00	1	52.50	53.70	-1	126	-0.79%
2021/01/13	1	54.80	0	0.00	54.30	1	118	0.85%
2020/12/29	0	0.00	2	55.00	54.70	-2	93	-2.14%
2020/12/17	2	57.10	0	0.00	57.00	2	79	2.51%
2020/11/12	0	0.00	1	60.00	60.20	-1	72	-1.37%
2020/07/09	0	0.00	1	80.10	79.60	-1	159	-0.63%
2020/04/09	0	0.00	1	71.30	71.40	-1	205	-0.49%
2020/04/01	1	73.00	0	0.00	71.80	1	192	0.52%
2020/01/09	0	0.00	1	83.00	82.90	-1	142	-0.70%
2019/09/05	0	0.00	1	83.00	83.20	-1	226	-0.44%
2019/08/23	0	0.00	1	81.20	81.30	-1	228	-0.44%
2019/08/16	1	79.00	0	0.00	78.90	1	214	0.47%
2019/05/06	1	94.30	1	92.40	91.70	0	346	0.00%
2019/05/03	0	0.00	1	89.00	91.90	-1	334	-0.30%
2019/03/18	1	89.00	1	89.40	94.10	0	269	0.00%
2019/03/05	0	0.00	0.1	87.90	88.00	-0.1	412	-0.01%
2019/02/26	2	85.00	2	85.40	84.10	0	445	0.00%
2019/02/22	0	0.00	6	80.67	79.90	-6	466	-1.29%
2019/02/21	0	0.00	8	80.64	79.90	-8	463	-1.73%
2019/02/20	0	0.00	4	81.60	81.40	-4	458	-0.87%
2019/01/30	0	0.00	1	77.50	78.00	-1	428	-0.23%
2019/01/24	2	76.00	2	75.30	74.70	0	414	0.00%
2019/01/21	1	73.00	1	75.10	74.50	0	407	0.00%
2019/01/16	1	71.60	0	0.00	71.40	1	400	0.25%
2019/01/11	1	70.70	0	0.00	70.00	1	398	0.25%
2019/01/09	7	72.86	3	73.10	71.00	4	398	1.00%
2019/01/08	0	0.00	2	71.50	71.80	-2	394	-0.51%
2019/01/07	6	71.98	3	71.50	71.50	3	393	0.76%
2019/01/03	8	68.84	5	68.54	68.40	3	389	0.77%
2019/01/02	4	67.65	3	67.73	67.60	1	390	0.26%
2018/12/25	0	0.00	2	66.25	66.00	-2	389	-0.51%
2018/12/22	0	0.00	4	65.83	65.60	-4	394	-1.01%
2018/12/20	0	0.00	7	66.24	65.00	-7	392	-1.78%
2018/12/12	2	73.50	0	0.00	73.70	2	369	0.54%
2018/12/10	0	0.00	2	73.50	72.30	-2	363	-0.55%
2018/12/06	0	0.00	9	71.23	71.60	-9	353	-2.54%
2018/12/04	1	80.40	0	0.00	76.00	1	340	0.29%
2018/11/28	0	0.00	1	78.00	80.30	-1	227	-0.44%
2018/11/27	1	73.00	0	0.00	73.00	1	177	0.56%
2018/11/22	0	0.00	1	71.50	70.30	-1	129	-0.77%
2018/11/21	1	66.80	0	0.00	66.90	1	104	0.96%
2018/11/19	1	60.90	0	0.00	60.90	1	96	1.04%
2018/11/06	1	58.10	0	0.00	58.20	1	110	0.91%
2018/09/26	0	0.00	1	58.90	58.90	-1	161	-0.62%
2018/09/17	1	57.40	0	0.00	57.50	1	166	0.60%
2018/09/10	2	56.20	0	0.00	57.00	2	169	1.18%
2018/08/21	2	62.70	0	0.00	62.30	2	176	1.14%
2018/08/16	2	61.50	0	0.00	60.00	2	186	1.07%
2018/08/08	4	68.50	0	0.00	68.30	4	162	2.47%
2018/07/23	0	0.00	5	55.52	56.50	-5	125	-4.00%
2018/05/31	4	72.30	0	0.00	71.00	4	167	2.39%
2018/05/29	2	73.50	0	0.00	72.50	2	165	1.21%
2018/05/25	4	71.25	0	0.00	71.00	4	152	2.62%
2018/04/17	2	73.40	0	0.00	73.30	2	163	1.22%
2018/04/12	0	0.00	8	78.00	78.70	-8	164	-4.85%
2018/03/19	2	85.30	0	0.00	85.10	2	173	1.15%
2018/03/08	2	89.10	0	0.00	88.30	2	156	1.28%
2018/02/06	0	0.00	6	86.00	85.00	-6	136	-4.40%
2018/01/11	0	0.00	1	95.80	95.50	-1	122	-0.81%