世禾 (3551)-永豐金-屏東券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
422張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	117.00	0	0.00	114.50	2	1,043	0.19%
2024/05/24	0	0.00	3	102.00	102.50	-3	1,356	-0.22%
2024/05/23	3	103.50	5	102.50	101.50	-2	1,415	-0.14%
2024/05/20	0	0.00	2	110.50	109.00	-2	1,613	-0.12%
2024/05/15	2	109.75	0	0.00	108.50	2	1,685	0.12%
2024/04/24	0	0.00	1	109.00	108.50	-1	1,680	-0.06%
2024/04/19	1	108.00	0	0.00	108.00	1	1,671	0.06%
2024/04/03	0	0.00	2	122.50	123.00	-2	1,506	-0.13%
2024/04/02	2	131.00	0	0.00	127.00	2	1,488	0.13%
2024/04/01	5	126.40	5	123.50	123.50	0	1,404	0.00%
2024/03/29	17	122.62	12	119.67	129.00	5	1,343	0.37%
2024/03/06	2	119.25	2	122.25	120.50	0	979	0.00%
2024/02/26	0	0.00	1	127.50	126.00	-1	774	-0.13%
2024/02/23	1	128.50	0	0.00	129.00	1	712	0.14%
2024/02/22	0	0.00	1	120.00	124.50	-1	643	-0.16%
2024/02/21	2	111.75	1	116.50	116.50	1	535	0.19%
2023/08/29	0	0.00	1	72.00	72.80	-1	276	-0.36%
2023/08/11	1	69.50	0	0.00	69.50	1	267	0.37%
2023/08/04	0	0.00	2	73.20	73.40	-2	245	-0.81%
2023/07/20	0	0.00	0.2	72.40	72.40	-0.2	209	-0.10%
2023/07/14	1	71.50	0	0.00	71.60	1	193	0.52%
2023/07/12	0.2	72.10	0	0.00	72.10	0.2	182	0.11%
2023/05/05	0	0.00	2	61.35	61.20	-2	74	-2.67%
2022/11/21	0	0.00	1	58.00	57.80	-1	83	-1.20%
2022/10/05	1	55.60	0	0.00	55.50	1	104	0.96%
2022/07/21	0	0.00	1	57.80	58.10	-1	150	-0.67%
2022/07/14	1	55.10	0	0.00	55.20	1	149	0.67%
2022/05/09	0	0.00	3	62.10	61.90	-3	267	-1.12%
2022/04/21	1	64.50	0	0.00	64.20	1	413	0.24%
2022/04/19	1	64.50	0	0.00	64.70	1	428	0.23%
2022/04/08	1	66.80	0	0.00	67.10	1	511	0.20%
2022/03/15	0	0.00	3	69.50	69.40	-3	668	-0.45%
2022/02/24	1	71.50	0	0.00	70.60	1	976	0.10%
2022/02/18	0	0.00	1	72.80	74.00	-1	991	-0.10%
2022/01/21	1	71.50	1	71.00	70.60	0	1,148	0.00%
2022/01/20	3	73.13	0	0.00	72.80	3	1,145	0.26%
2022/01/18	11	73.21	12	73.02	75.60	-1	1,121	-0.09%
2022/01/12	2	71.80	0	0.00	71.50	2	1,199	0.17%
2022/01/07	1	71.80	0	0.00	72.30	1	1,209	0.08%
2022/01/04	0	0.00	1	72.40	73.30	-1	1,211	-0.08%
2022/01/03	1	74.10	0	0.00	72.60	1	1,210	0.08%
2021/12/30	1	76.50	0	0.00	73.70	1	1,217	0.08%
2021/11/29	0	0.00	1	69.80	69.60	-1	1,395	-0.07%
2021/11/26	2	73.85	8	74.78	69.40	-6	1,385	-0.43%
2021/11/25	15	76.89	9	77.33	76.70	6	1,323	0.45%
2021/11/24	9	72.37	9.1	72.81	74.00	-0.1	1,269	-0.01%
2021/11/23	1	70.60	0	0.00	70.60	1	1,222	0.08%
2021/11/12	0	0.00	1	68.80	68.60	-1	1,714	-0.06%
2021/11/10	0	0.00	1	69.50	69.10	-1	1,835	-0.05%
2021/11/09	1	67.80	0	0.00	68.30	1	1,854	0.05%
2021/11/08	1	67.50	0	0.00	67.10	1	1,847	0.05%
2021/11/05	0.1	69.90	0	0.00	69.40	0.1	1,831	0.01%
2021/11/02	0	0.00	1	72.80	71.70	-1	1,767	-0.06%
2021/10/29	1	70.50	0	0.00	72.00	1	1,717	0.06%
2021/10/28	0	0.00	1	70.20	70.50	-1	1,705	-0.06%
2021/10/25	1	68.20	0	0.00	68.70	1	1,672	0.06%
2021/10/22	0	0.00	2	71.25	73.90	-2	1,634	-0.12%
2021/10/21	1	68.50	0	0.00	68.50	1	1,596	0.06%
2021/10/13	0	0.00	1	63.70	63.70	-1	1,608	-0.06%
2021/10/08	14	68.70	14	68.02	68.50	0	1,678	0.00%
2021/10/07	2	68.50	0	0.00	68.30	2	1,668	0.12%
2021/10/05	0	0.00	2	69.45	71.70	-2	1,586	-0.13%
2021/10/04	5	67.90	5	67.82	67.90	0	1,523	0.00%
2021/09/30	0	0.00	4	66.88	68.00	-4	1,465	-0.27%
2021/09/29	6	66.85	3	67.90	66.50	3	1,441	0.21%
2021/09/28	0	0.00	1	68.90	68.90	-1	1,421	-0.07%
2021/09/27	1	63.90	0	0.00	65.00	1	1,385	0.07%
2021/09/24	0	0.00	7	62.46	64.40	-7	1,380	-0.51%
2021/09/23	7	62.30	0	0.00	62.20	7	1,369	0.51%
2021/09/16	0	0.00	3	61.00	61.50	-3	1,362	-0.22%
2021/09/13	0	0.00	2	61.30	61.70	-2	1,342	-0.15%
2021/09/09	1	60.00	0	0.00	60.50	1	1,331	0.08%
2021/09/06	0	0.00	2	65.40	64.70	-2	1,287	-0.16%
2021/09/03	1	67.40	0	0.00	66.30	1	1,264	0.08%
2021/09/02	11	64.19	11	63.21	63.80	0	1,213	0.00%
2021/09/01	1	64.00	0	0.00	64.20	1	1,200	0.08%
2021/08/30	0	0.00	14	64.50	64.50	-14	1,167	-1.20%
2021/08/27	14	65.94	0	0.00	66.20	14	1,140	1.23%
2021/08/26	11	68.05	11	66.52	65.30	0	1,110	0.00%
2021/08/25	6	71.60	5	71.80	67.50	1	1,075	0.09%
2021/08/24	16	67.26	16	67.73	69.90	0	1,000	0.00%
2021/08/23	7	69.03	3	68.43	68.10	4	932	0.43%
2021/08/20	2	66.50	0	0.00	67.50	2	764	0.26%
2021/08/19	15	65.74	15	63.41	61.40	0	676	0.00%
2021/07/16	0	0.00	1	58.70	60.80	-1	332	-0.30%
2021/07/15	1	59.70	0	0.00	59.70	1	288	0.35%
2021/06/15	0	0.00	1	52.90	53.50	-1	482	-0.21%
2021/05/21	0	0.00	2	49.30	49.80	-2	499	-0.40%
2021/05/18	1	46.80	1	49.10	49.45	0	505	0.00%
2021/05/13	1	48.10	0	0.00	48.65	1	493	0.20%
2021/05/07	0	0.00	2	54.00	54.20	-2	473	-0.42%
2021/05/06	1	53.30	0	0.00	53.20	1	470	0.21%
2021/04/29	0	57.14	0	0.00	56.90	0	453	0.01%
2021/04/27	0	0.00	1	58.00	58.40	-1	449	-0.22%
2021/04/26	1	57.60	0	0.00	57.90	1	447	0.22%
2021/04/23	1	57.40	0	0.00	58.20	1	442	0.23%
2021/04/22	0	0.00	1	58.80	57.40	-1	442	-0.23%
2021/04/16	1	58.10	0	0.00	57.70	1	437	0.23%
2021/04/13	1	60.00	0	0.00	58.50	1	413	0.24%
2021/04/12	0	0.00	1	61.20	59.40	-1	403	-0.25%
2021/04/07	0	0.00	1	60.50	61.00	-1	296	-0.34%
2021/03/29	0	0.00	3	53.20	53.20	-3	214	-1.40%
2021/01/26	0.1	50.00	0	0.00	50.20	0.1	319	0.02%
2021/01/22	1	49.90	0	0.00	50.00	1	316	0.32%
2021/01/19	0	0.00	2	51.60	51.00	-2	324	-0.62%
2021/01/18	1	51.10	0	0.00	51.30	1	336	0.30%
2021/01/12	1	51.00	3	52.60	50.90	-2	507	-0.39%
2021/01/08	1	50.50	0	0.00	50.80	1	494	0.20%
2020/12/30	1	50.50	0	0.00	50.40	1	509	0.20%
2020/12/18	0	0.00	1	50.30	50.90	-1	517	-0.19%
2020/12/14	1	51.20	0	0.00	50.90	1	520	0.19%
2020/12/09	0	0.00	1	53.80	54.00	-1	513	-0.19%
2020/12/08	1	53.50	1	53.30	53.70	0	514	0.00%
2020/12/04	1	53.50	0	0.00	53.70	1	512	0.20%
2020/12/03	7	54.73	5	54.50	53.80	2	512	0.39%
2020/12/02	10	54.00	13	54.12	54.30	-3	509	-0.59%
2020/12/01	2	53.40	0	0.00	53.50	2	507	0.39%
2020/11/30	7	54.44	7	53.90	53.60	0	512	0.00%
2020/11/27	7	53.96	7	53.90	53.80	0	511	0.00%
2020/11/25	0	0.00	2	52.75	53.00	-2	516	-0.39%
2020/11/24	0	0.00	6	53.60	52.60	-6	525	-1.14%
2020/11/23	0	0.00	1	53.40	53.40	-1	569	-0.18%
2020/11/17	0	0.00	1	54.00	53.20	-1	585	-0.17%
2020/11/16	7	53.66	0	0.00	54.00	7	590	1.19%
2020/10/26	4	54.20	4	53.80	52.40	0	634	0.00%
2020/10/23	1	52.70	0	0.00	53.40	1	636	0.16%
2020/10/22	10	55.07	10	54.94	53.00	0	663	0.00%
2020/10/13	1	49.00	0	0.00	49.00	1	708	0.14%
2020/09/23	1	48.00	0	0.00	47.80	1	1,648	0.06%
2020/08/28	1	52.20	0	0.00	52.70	1	1,707	0.06%
2020/08/27	0	0.00	5	52.56	53.20	-5	1,701	-0.29%
2020/08/26	7	51.44	3	50.60	51.70	4	1,662	0.24%
2020/08/07	1	51.10	1	51.20	51.10	0	1,848	0.00%
2020/07/28	1	50.10	0	0.00	50.30	1	1,903	0.05%
2020/07/24	0	0.00	1	56.80	57.10	-1	1,817	-0.06%
2020/07/23	0	0.00	2	56.30	55.90	-2	1,762	-0.11%
2020/07/22	0	0.00	1	56.60	56.50	-1	1,755	-0.06%
2020/07/21	3	56.10	0	0.00	55.90	3	1,739	0.17%
2020/07/16	1	58.40	0	0.00	58.00	1	1,680	0.06%
2020/07/15	0	0.00	1	58.00	56.20	-1	1,599	-0.06%
2020/07/14	1	57.70	2	57.50	55.30	-1	1,545	-0.06%
2020/07/13	2	57.60	0	0.00	57.20	2	1,521	0.13%
2020/07/10	1	58.20	0	0.00	57.70	1	1,497	0.07%
2020/07/09	7	64.13	7	64.90	62.50	0	1,448	0.00%
2020/07/08	2	62.30	1	59.60	62.70	1	1,297	0.08%
2020/07/07	2	55.75	2	57.55	57.00	0	1,131	0.00%
2020/07/06	0	0.00	1	54.50	53.60	-1	1,002	-0.10%
2020/07/03	1	51.40	0	0.00	51.70	1	954	0.10%
2020/07/02	1	48.95	1	51.40	51.70	0	955	0.00%
2020/05/28	4	48.84	3	49.22	47.20	1	1,000	0.10%
2020/05/18	0	0.00	6	43.53	41.25	-6	872	-0.69%
2020/05/15	9	44.48	3	43.90	43.90	6	862	0.70%
2020/05/12	0	0.00	1	43.30	42.55	-1	842	-0.12%
2020/05/11	1	44.50	0	0.00	43.55	1	856	0.12%
2020/05/06	1	39.65	1	39.10	39.05	0	786	0.00%
2020/03/13	0	0.00	1	32.00	34.00	-1	1,382	-0.07%
2020/02/13	0	0.00	1	50.90	50.60	-1	1,871	-0.05%
2020/02/12	2	48.98	0	0.00	50.20	2	1,837	0.11%
2019/12/25	1	56.50	1	55.70	56.60	0	1,405	0.00%
2019/12/24	2	54.90	8	54.98	55.80	-6	1,328	-0.45%
2019/12/23	5	54.16	24	53.62	53.20	-19	1,256	-1.51%
2019/12/19	1	50.10	1	50.10	50.00	0	1,119	0.00%
2019/12/18	4	51.38	1	50.90	50.90	3	1,098	0.27%
2019/12/16	3	51.60	4	51.88	51.60	-1	1,066	-0.09%
2019/12/13	13	52.99	17	52.88	51.60	-4	1,037	-0.39%
2019/12/12	8	51.61	30	52.70	51.60	-22	977	-2.25%
2019/12/11	0	0.00	2	50.60	50.80	-2	897	-0.22%
2019/12/10	0	0.00	10	50.50	50.50	-10	823	-1.21%
2019/12/09	0	0.00	1	50.40	49.75	-1	805	-0.12%
2019/12/06	2	49.80	4	50.98	49.75	-2	781	-0.26%
2019/12/05	24	50.82	61	50.36	50.50	-37	740	-4.99%
2019/12/04	42	50.14	37	49.39	48.10	5	647	0.77%
2019/12/03	1	48.00	0	0.00	47.55	1	560	0.18%
2019/12/02	27	47.79	29	47.96	48.40	-2	539	-0.37%
2019/11/29	1	47.85	0	0.00	47.00	1	505	0.20%
2019/11/28	43	49.40	14	49.36	48.60	29	479	6.04%
2019/11/27	3	49.13	7	48.34	49.55	-4	426	-0.94%
2019/11/26	25	48.72	23	47.33	47.20	2	367	0.54%
2019/11/25	11	46.93	90	47.00	47.80	-79	314	-25.08%
2019/11/22	7	45.16	5	44.90	44.90	2	266	0.75%
2019/11/21	3	46.10	3	45.95	46.00	0	253	0.00%
2019/11/19	24	46.66	49	46.29	46.50	-25	226	-11.06%
2019/11/18	90	46.73	5	46.28	47.80	85	203	41.77%
2019/11/07	5	43.15	0	0.00	42.85	5	120	4.16%
2019/08/08	5	40.10	0	0.00	40.80	5	215	2.32%
2019/07/24	0	0.00	10	46.18	45.90	-10	227	-4.40%
2019/07/23	0	0.00	8	46.78	45.90	-8	237	-3.36%
2019/07/22	7	46.60	0	0.00	46.90	7	249	2.80%
2019/07/19	4	46.40	0	0.00	46.20	4	256	1.56%
2019/07/18	5	45.87	0	0.00	45.60	5	270	1.85%
2019/07/17	2	46.00	0	0.00	46.05	2	288	0.69%
2019/07/16	3	46.77	0	0.00	46.60	3	306	0.98%
2019/07/12	0	0.00	2	46.80	46.30	-2	417	-0.48%
2019/07/11	9	46.09	0	0.00	46.95	9	434	2.07%
2019/07/02	10	43.46	5	43.00	43.40	5	773	0.65%
2019/06/21	0	0.00	10	42.60	42.85	-10	904	-1.11%
2019/06/19	0	0.00	2	42.45	42.40	-2	906	-0.22%
2019/05/03	0	0.00	2	47.85	47.65	-2	848	-0.24%
2019/04/30	1	45.10	1	46.65	46.75	0	843	0.00%
2019/04/26	11	48.30	0	0.00	47.10	11	823	1.34%
2019/04/25	5	49.90	0	0.00	49.80	5	808	0.62%
2019/04/24	1	49.50	0	0.00	50.50	1	800	0.12%
2019/04/23	5	51.48	3	53.23	50.50	2	783	0.26%
2019/04/22	0	0.00	4	52.30	52.20	-4	765	-0.52%
2019/04/18	2	54.00	27	52.89	54.00	-25	696	-3.59%
2019/04/17	23	51.70	6	53.47	50.30	17	633	2.68%
2019/04/16	31	52.10	0	0.00	52.30	31	605	5.12%
2019/04/15	32	53.67	86	51.81	54.20	-54	578	-9.33%
2019/04/12	114	50.85	41	51.30	50.00	73	507	14.38%	大買/
2019/04/11	16	49.62	14	50.36	50.50	2	465	0.43%
2019/04/10	10	50.10	16	49.70	50.00	-6	441	-1.36%
2019/04/09	27	49.19	27	48.22	48.00	0	382	0.00%
2019/04/08	16	49.28	0	0.00	49.90	16	340	4.70%
2019/04/03	0	0.00	2	45.75	46.30	-2	241	-0.83%
2019/03/18	2	40.20	2	39.50	39.40	0	87	0.00%
2018/11/27	0	0.00	8	31.58	31.50	-8	85	-9.32%
2018/11/26	8	31.15	0	0.00	31.40	8	90	8.87%
2018/08/23	2	33.08	0	0.00	33.10	2	97	2.04%
2018/08/13	0	0.00	2	33.40	33.05	-2	108	-1.84%
2018/08/08	1	33.35	0	0.00	33.80	1	106	0.94%
2018/08/02	1	33.00	0	0.00	32.55	1	105	0.94%
2018/06/06	0	0.00	2	34.65	34.65	-2	247	-0.81%
2018/06/01	1	34.00	0	0.00	34.35	1	246	0.41%
2018/05/31	1	34.45	0	0.00	34.00	1	245	0.41%
2018/05/30	0	0.00	2	35.15	34.65	-2	244	-0.82%
2018/05/29	2	33.70	0	0.00	34.80	2	240	0.83%
2018/05/18	0	0.00	6	32.80	32.90	-6	245	-2.44%
2018/05/16	2	32.40	0	0.00	32.40	2	250	0.80%
2018/05/14	2	32.65	0	0.00	32.70	2	260	0.77%
2018/05/11	1	33.30	0	0.00	33.25	1	264	0.38%
2018/05/09	1	32.75	0	0.00	32.90	1	264	0.38%
2018/04/26	0	0.00	2	34.70	34.25	-2	269	-0.74%
2018/04/25	1	35.10	0	0.00	35.60	1	267	0.37%
2018/04/24	1	36.25	0	0.00	35.55	1	268	0.37%
2018/04/12	0	0.00	2	37.35	37.45	-2	284	-0.70%
2018/04/11	1	37.40	0	0.00	37.90	1	291	0.34%
2018/04/09	1	36.50	0	0.00	36.65	1	287	0.35%
2018/03/30	0	0.00	4	36.80	36.75	-4	286	-1.40%
2018/03/23	2	37.78	0	0.00	37.65	2	282	0.71%
2018/03/22	2	38.80	0	0.00	38.50	2	278	0.72%
2018/03/19	0	0.00	2	40.85	41.20	-2	250	-0.80%
2018/03/14	1	40.90	0	0.00	41.00	1	246	0.41%
2018/03/12	1	40.80	2	42.40	42.80	-1	221	-0.45%
2018/03/09	1	39.10	0	0.00	38.95	1	187	0.53%
2018/03/08	1	39.00	0	0.00	38.85	1	191	0.52%
2018/03/02	0	0.00	3	39.25	39.40	-3	201	-1.49%
2018/03/01	1	38.40	0	0.00	39.30	1	204	0.49%
2018/02/27	2	39.35	0	0.00	38.80	2	208	0.96%
2018/01/09	1	40.05	0	0.00	39.65	1	583	0.17%