嘉威 (3557)-永豐金-屏東券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	77.50	21	77.56	77.70	-16	435	-3.68%
2024/05/02	17	77.74	13	77.58	78.20	4	423	0.94%
2024/04/30	15	76.07	15	75.80	76.20	0	406	0.00%
2024/04/29	15	74.77	15	74.55	75.50	0	391	0.00%
2024/04/26	5	72.10	0	0.00	72.20	5	367	1.36%
2024/04/25	5	71.62	0	0.00	71.30	5	359	1.39%
2024/04/24	20	71.30	22	70.67	70.80	-2	353	-0.57%
2024/04/23	10	69.44	1	68.80	69.90	9	343	2.62%
2024/04/19	1	68.10	0	0.00	67.00	1	334	0.30%
2024/04/18	1	69.40	1	70.10	69.80	0	320	0.00%
2024/04/17	1	69.30	6	69.87	69.40	-5	313	-1.59%
2024/04/16	9	69.28	3	69.30	69.20	6	306	1.96%
2024/04/15	11	71.79	11	71.03	71.10	0	290	0.00%
2024/04/12	1	71.70	0	0.00	71.20	1	274	0.36%
2024/04/11	2	69.40	0	0.00	70.90	2	238	0.84%
2024/04/10	0	0.00	6	67.50	67.50	-6	174	-3.44%
2024/03/11	3	61.50	0	0.00	61.00	3	157	1.91%
2024/02/20	0	0.00	2	63.90	63.80	-2	126	-1.58%
2024/01/17	1	60.40	0	0.00	60.30	1	134	0.74%
2024/01/08	1	63.00	0	0.00	62.80	1	171	0.58%
2024/01/03	3	62.37	3	63.10	63.50	0	169	0.00%
2023/12/08	10	63.10	10	62.30	62.80	0	144	0.00%
2023/12/07	0	0.00	6	62.60	62.10	-6	140	-4.26%
2023/12/06	0	61.20	0	0.00	61.50	0	135	0.00%
2023/12/05	15	61.62	10	63.63	61.20	5	134	3.71%
2023/10/30	0	0.00	4	59.75	59.40	-4	145	-2.75%
2023/10/27	4	60.50	0	0.00	60.60	4	142	2.80%
2023/10/23	0	0.00	12	60.40	57.90	-12	134	-8.95%
2023/10/20	12	58.89	0	0.00	60.30	12	121	9.87%
2023/10/12	2	55.50	4	55.00	54.80	-2	124	-1.60%
2023/09/19	0	0.00	1	54.70	55.00	-1	134	-0.75%
2023/09/11	3	53.50	0	0.00	53.30	3	159	1.88%
2023/07/20	0	59.60	0	0.00	59.30	0	185	0.01%
2023/07/12	3	61.20	0	0.00	61.20	3	188	1.60%
2023/06/26	2	64.20	0	0.00	63.10	2	218	0.92%
2023/06/21	0	71.60	0	0.00	71.30	0	208	0.00%
2023/06/12	0	0.00	1	68.20	68.20	-1	192	-0.52%
2023/06/09	3	72.10	0	0.00	72.40	3	184	1.63%
2023/06/08	10	73.51	15	73.57	73.50	-5	184	-2.72%
2023/06/07	5	73.24	0	0.00	73.20	5	186	2.68%
2023/05/22	0	0.00	2	72.00	72.00	-2	197	-1.01%
2023/05/18	0	0.00	1	69.90	69.20	-1	187	-0.53%
2023/05/17	2	68.75	1	69.20	69.10	1	186	0.54%
2023/05/09	3	67.50	0	0.00	67.50	3	183	1.64%
2023/04/21	0	0.00	2	68.20	66.90	-2	180	-1.11%
2023/04/18	0	0.00	3	69.23	70.70	-3	174	-1.72%
2023/03/30	4	67.20	0	0.00	66.50	4	152	2.62%
2023/03/28	2	67.80	2	67.95	65.00	0	141	0.00%
2023/03/27	1	68.60	4	67.50	68.60	-3	130	-2.30%
2023/03/22	2	62.30	0	0.00	62.40	2	116	1.72%
2023/03/17	0	0.00	2	61.50	62.80	-2	114	-1.74%
2023/03/14	2	60.60	0	0.00	61.10	2	113	1.75%
2023/03/06	2	66.50	0	0.00	66.60	2	104	1.92%
2023/02/16	0	54.40	0	0.00	54.30	0	118	0.00%
2023/02/08	0	0.00	1	54.50	54.00	-1	116	-0.86%
2022/11/25	0	0.00	6	53.87	52.80	-6	125	-4.80%
2022/11/24	1	53.80	0	0.00	53.90	1	118	0.85%
2022/11/18	11	55.24	5	57.44	53.90	6	109	5.50%
2022/08/17	0	0.00	0.1	64.30	64.40	-0.1	82	-0.11%
2022/07/29	0	0.00	2	70.00	69.10	-2	85	-2.35%
2022/07/13	0	0.00	1	54.60	55.70	-1	73	-1.36%
2022/07/11	0	0.00	1	54.40	53.60	-1	71	-1.40%
2022/07/06	0	0.00	1	53.80	53.50	-1	73	-1.36%
2022/07/05	2	53.60	0	0.00	54.50	2	72	2.78%
2022/06/23	0	0.00	3	66.17	65.50	-3	69	-4.34%
2022/06/22	3	64.50	0	0.00	66.60	3	69	4.32%
2022/05/23	1	72.00	0	0.00	72.10	1	73	1.36%
2022/04/19	0	0.00	5	71.90	73.00	-5	111	-4.49%
2022/03/30	0	0.00	3	76.80	77.00	-3	109	-2.73%
2022/03/21	0	0.00	2	75.15	76.00	-2	107	-1.86%
2022/03/18	2	74.30	0	0.00	74.30	2	107	1.86%
2022/03/17	3	74.30	0	0.00	74.50	3	107	2.80%
2022/02/11	0	0.00	1	83.80	79.50	-1	175	-0.57%
2022/01/12	0.1	77.70	0	0.00	76.70	0.1	173	0.03%
2021/12/02	0	0.00	2	81.40	79.40	-2	184	-1.08%
2021/12/01	0	0.00	12	77.62	77.70	-12	167	-7.16%
2021/11/30	12	78.28	0	0.00	78.60	12	161	7.44%
2021/11/26	2	73.70	0	0.00	73.50	2	155	1.28%
2021/11/22	0	0.00	1	79.10	78.60	-1	158	-0.63%
2021/11/11	0	0.00	1	80.60	80.50	-1	152	-0.66%
2021/11/08	1	74.90	0	0.00	77.20	1	132	0.75%
2021/11/05	0	0.00	3	83.33	83.20	-3	124	-2.41%
2021/10/21	1	80.50	0	0.00	81.20	1	143	0.70%
2021/09/08	1	76.10	0	0.00	76.30	1	165	0.60%
2021/09/07	0	0.00	5	77.62	77.50	-5	164	-3.04%
2021/08/31	0	0.00	1	81.20	80.90	-1	163	-0.61%
2021/08/25	0	0.00	0.8	80.80	81.00	-0.8	175	-0.45%
2021/08/12	5	83.70	0	0.00	84.20	5	163	3.05%
2021/08/05	5	86.30	1	88.00	88.40	4	184	2.17%
2021/08/03	0	0.00	1	82.50	82.80	-1	191	-0.52%
2021/07/21	0	0.00	2	82.70	81.90	-2	222	-0.90%
2021/07/01	3	81.70	0	0.00	81.60	3	314	0.95%
2021/06/17	0	0.00	8	87.04	87.80	-8	362	-2.21%
2021/05/10	0	0.00	1	91.60	91.00	-1	470	-0.21%
2021/04/28	6	89.00	0	0.00	88.90	6	472	1.27%
2021/04/13	5	94.00	0	0.00	93.30	5	535	0.93%
2021/04/09	3	99.00	0	0.00	98.90	3	519	0.58%
2021/03/15	0	0.00	6	103.00	104.50	-6	473	-1.27%
2021/03/10	0	0.00	6	94.50	95.00	-6	544	-1.10%
2021/02/24	6	91.50	0	0.00	91.50	6	806	0.74%
2021/01/29	0	0.00	2	88.40	87.30	-2	1,201	-0.17%
2021/01/22	2	84.40	0	0.00	87.80	2	1,211	0.17%
2021/01/21	3	85.40	0	0.00	85.30	3	1,212	0.25%
2021/01/15	2	90.50	0	0.00	87.40	2	1,186	0.17%
2021/01/07	6	99.50	0	0.00	99.20	6	1,149	0.52%
2021/01/06	3	97.50	3	101.00	104.00	0	1,150	0.00%
2021/01/05	2	99.50	0	0.00	99.00	2	1,139	0.18%
2020/12/30	3	102.50	0	0.00	101.50	3	1,138	0.26%
2020/12/28	0	0.00	4	107.00	107.50	-4	1,145	-0.35%
2020/12/10	8	105.50	2	104.00	103.50	6	1,208	0.50%
2020/12/04	2	117.50	0	0.00	108.50	2	1,195	0.17%
2020/11/30	0	0.00	3	110.00	109.00	-3	1,114	-0.27%
2020/11/26	3	106.00	0	0.00	106.00	3	1,078	0.28%
2020/11/19	2	102.50	2	101.50	108.00	0	759	0.00%
2020/11/18	0	0.00	13	94.73	98.50	-13	669	-1.94%
2020/11/17	6	91.60	6	92.83	89.90	0	622	0.00%
2020/11/16	0	0.00	5	88.80	89.00	-5	611	-0.82%
2020/11/09	2	83.95	6	82.60	83.70	-4	610	-0.66%
2020/11/06	1	81.70	3	82.00	80.60	-2	586	-0.34%
2020/11/04	0	0.00	2	79.30	79.30	-2	584	-0.34%
2020/11/02	0	0.00	1	75.90	75.90	-1	577	-0.17%
2020/10/29	1	74.70	1	74.70	74.80	0	583	0.00%
2020/10/19	2	76.70	0	0.00	76.70	2	640	0.31%
2020/10/16	5	76.50	2	76.30	76.00	3	642	0.47%
2020/10/07	0	0.00	1	78.70	78.70	-1	689	-0.15%
2020/10/05	3	74.80	12	77.41	77.50	-9	741	-1.21%
2020/09/30	2	76.85	0	0.00	76.40	2	749	0.27%
2020/09/29	3	74.30	3	75.30	75.50	0	749	0.00%
2020/09/25	9	73.50	0	0.00	72.80	9	810	1.11%
2020/09/21	2	80.70	2	81.30	81.00	0	848	0.00%
2020/09/18	0	0.00	8	80.70	79.10	-8	835	-0.96%
2020/09/15	0	0.00	6	78.20	78.30	-6	987	-0.61%
2020/09/11	11	76.11	5	77.20	75.60	6	1,034	0.58%
2020/09/10	0	0.00	3	80.50	77.80	-3	1,044	-0.29%
2020/09/07	3	76.80	0	0.00	75.00	3	1,091	0.27%
2020/09/03	0	0.00	3	78.70	78.80	-3	1,244	-0.24%
2020/08/24	1	74.80	0	0.00	74.80	1	1,703	0.06%
2020/08/19	1	74.10	0	0.00	74.10	1	1,946	0.05%
2020/08/17	4	77.08	0	0.00	77.20	4	1,983	0.20%
2020/08/14	1	80.20	0	0.00	79.00	1	2,017	0.05%
2020/08/13	4	80.45	2	79.90	81.80	2	2,037	0.10%
2020/08/11	2	76.50	0	0.00	76.80	2	2,157	0.09%
2020/07/28	6	73.25	3	73.10	72.70	3	2,716	0.11%
2020/07/27	4	73.00	7	73.49	73.80	-3	2,729	-0.11%
2020/07/21	2	79.00	0	0.00	77.40	2	2,837	0.07%
2020/07/20	2	78.10	4	76.23	77.60	-2	2,835	-0.07%
2020/07/17	0	0.00	1	79.00	77.60	-1	2,831	-0.04%
2020/07/16	1	77.50	0	0.00	77.20	1	2,836	0.04%
2020/07/13	2	79.30	2	79.70	79.00	0	2,841	0.00%
2020/07/10	9	80.24	2	80.30	79.80	7	2,837	0.25%
2020/07/07	8	86.63	0	0.00	85.70	8	2,850	0.28%
2020/07/06	7	88.99	7	88.27	87.50	0	2,831	0.00%
2020/07/03	3	88.57	6	88.05	88.20	-3	2,800	-0.11%
2020/07/02	0	0.00	2	86.50	85.70	-2	2,774	-0.07%
2020/07/01	0	0.00	4	86.60	85.10	-4	2,772	-0.14%
2020/06/24	2	87.10	5	86.38	85.60	-3	2,767	-0.11%
2020/06/23	8	91.53	10	91.32	86.30	-2	2,747	-0.07%
2020/06/22	5	88.54	0	0.00	88.10	5	2,652	0.19%
2020/06/19	0	0.00	3	86.00	84.60	-3	2,594	-0.12%
2020/06/11	7	80.36	1	83.40	79.40	6	2,461	0.24%
2020/06/10	12	87.78	2	91.20	85.00	10	2,410	0.41%
2020/06/09	4	85.85	7.6	85.84	87.00	-3.6	2,311	-0.16%
2020/06/08	3	86.17	3	86.17	84.30	0	2,289	0.00%
2020/06/05	0	0.00	10	85.10	84.50	-10	2,250	-0.44%
2020/06/04	10	83.80	4	82.93	85.00	6	2,223	0.27%
2020/06/03	6	83.70	2	83.60	83.20	4	2,200	0.18%
2020/06/02	1	84.00	1	82.00	81.40	0	2,169	0.00%
2020/06/01	10	82.92	9	83.03	83.60	1	2,129	0.05%
2020/05/29	23	78.94	19	79.17	81.50	4	2,016	0.20%
2020/05/28	14	77.97	21	77.25	75.40	-7	1,903	-0.37%
2020/05/27	18	74.49	13	75.00	73.80	5	1,743	0.29%
2020/05/26	22	73.13	22	72.46	72.20	0	1,692	0.00%
2020/05/25	3	71.40	0	0.00	71.90	3	1,707	0.18%
2020/05/22	2	72.00	9	72.87	71.50	-7	1,710	-0.41%
2020/05/21	8	73.90	2	74.30	74.20	6	1,681	0.36%
2020/05/20	13	73.32	13	72.21	72.30	0	1,649	0.00%
2020/05/19	4	74.28	4	74.40	72.00	0	1,615	0.00%
2020/05/18	0	0.00	2	70.30	70.70	-2	1,511	-0.13%
2020/05/15	16	70.46	15	70.40	68.00	1	1,478	0.07%
2020/05/14	7	72.36	11	72.36	69.70	-4	1,445	-0.28%
2020/05/13	11	74.36	12	73.88	74.30	-1	1,423	-0.07%
2020/05/12	1	74.50	2	73.10	74.00	-1	1,376	-0.07%
2020/05/11	2	70.00	2	69.60	71.00	0	1,342	0.00%
2020/05/08	0	0.00	5	76.00	76.00	-5	1,213	-0.41%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	5	65.98	8	66.74	62.90	-3	1,171	-0.26%
2020/05/05	12	66.23	110	64.69	65.30	-98	1,106	-8.86%	大賣/
2020/04/17	1	50.50	0	0.00	50.40	1	774	0.13%
2020/04/15	1	50.00	0	0.00	50.60	1	740	0.13%
2020/04/14	0	0.00	1	51.10	50.50	-1	731	-0.14%
2020/04/06	1	46.60	0	0.00	47.05	1	617	0.16%
2020/04/01	0	0.00	7	45.15	46.90	-7	610	-1.15%
2020/03/25	0	0.00	6	38.80	38.05	-6	614	-0.98%
2020/03/24	6	36.75	0	0.00	36.95	6	622	0.96%
2020/03/19	9	35.11	0	0.00	34.65	9	654	1.38%
2020/03/18	1	38.00	0	0.00	38.50	1	654	0.15%
2020/03/17	7	38.88	0	0.00	39.00	7	651	1.07%
2020/03/16	8	44.54	0	0.00	42.80	8	647	1.24%
2020/03/13	7	43.84	0	0.00	46.75	7	657	1.06%
2020/03/11	0	0.00	4	53.38	52.10	-4	641	-0.62%
2020/03/10	1	52.10	0	0.00	52.90	1	644	0.16%
2020/03/09	2	55.75	0	0.00	54.90	2	635	0.31%
2020/03/06	0	57.60	0	0.00	57.90	0	630	0.00%
2020/03/04	0	57.80	0	0.00	57.90	0	649	0.00%
2020/03/02	1	58.60	0	0.00	56.50	1	684	0.15%
2020/02/27	0	0.00	4	60.80	57.70	-4	732	-0.55%
2020/02/25	4	57.33	0	0.00	57.60	4	717	0.56%
2020/02/11	0	0.00	1.6	49.95	49.95	-1.6	589	-0.27%
2020/01/06	2	38.00	0	0.00	38.15	2	626	0.32%
2020/01/02	0	0.00	1	38.10	38.15	-1	627	-0.16%
2019/12/31	0	0.00	1	38.00	37.70	-1	631	-0.16%
2019/12/30	2	37.60	0	0.00	37.55	2	630	0.32%
2019/12/24	5	38.00	0	0.00	37.95	5	666	0.75%
2019/12/20	3	37.80	2	39.00	39.00	1	689	0.15%
2019/12/18	5	38.00	0	0.00	38.00	5	732	0.68%
2019/12/16	4	38.39	0	0.00	38.10	4	771	0.52%
2019/11/15	0	0.00	33	43.47	45.65	-33	751	-4.39%
2019/11/14	33	42.31	0	0.00	41.80	33	691	4.78%
2019/10/15	0	0.00	0	40.55	40.75	0	563	-0.01%
2019/10/08	0	0.00	0.3	40.10	40.30	-0.3	538	-0.06%
2019/10/07	0	0.00	2	40.10	40.20	-2	531	-0.38%
2019/08/26	0	0.00	1	29.35	29.75	-1	170	-0.59%
2019/08/23	0	0.00	1	30.00	29.55	-1	168	-0.59%
2019/08/22	1	29.70	0	0.00	30.60	1	159	0.63%
2019/08/21	1	28.30	0	0.00	28.85	1	140	0.71%
2019/08/08	0	0.00	1	25.30	25.40	-1	155	-0.64%
2019/07/08	1	25.10	0	0.00	24.80	1	293	0.34%
2019/04/24	0	0.00	0.9	22.40	22.50	-0.9	393	-0.22%
2019/04/18	0	0.00	5	24.00	23.85	-5	319	-1.56%
2019/03/26	5	26.66	0	0.00	27.00	5	244	2.05%
2018/06/12	0	0.00	6	17.75	18.00	-6	143	-4.19%
2018/06/11	0	0.00	11	17.76	17.75	-11	142	-7.72%
2018/05/30	10	17.60	0	0.00	17.60	10	144	6.93%
2018/05/28	17	17.93	0	0.00	18.20	17	149	11.39%
2018/05/21	1	17.30	0	0.00	17.45	1	190	0.52%
2018/02/05	0	0.00	5	18.00	19.55	-5	341	-1.46%
2018/02/02	0	0.00	40.8	18.88	18.95	-40.8	324	-12.57%
2018/02/01	6	18.13	0	0.00	18.50	6	292	2.05%
2018/01/26	0	0.00	0	14.65	14.65	0	200	-0.02%
2018/01/23	0	0.00	0.4	13.00	13.35	-0.4	181	-0.20%
2018/01/22	0	0.00	6	12.70	12.85	-6	180	-3.32%
2018/01/09	0	0.00	5	13.59	12.80	-5	189	-2.64%
2018/01/08	0	0.00	15	13.87	13.60	-15	201	-7.46%
2018/01/04	0	0.00	6	13.58	14.20	-6	214	-2.80%
2018/01/03	1	12.95	0.4	12.95	12.95	0.6	191	0.30%