牧德 (3563)-永豐金-屏東券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	380.50	4	377.99	380.50	-2	420	-0.48%
2024/11/20	2	378.25	0	0.00	373.50	2	418	0.48%
2024/11/15	0	363.00	0	0.00	363.00	0	414	0.00%
2024/11/13	0	0.00	3	376.83	370.00	-3	411	-0.73%
2024/11/11	3	389.50	0	0.00	387.00	3	409	0.73%
2024/11/08	3	388.00	0	0.00	385.00	3	408	0.74%
2024/11/07	0	0.00	0	381.67	388.50	0	405	-0.01%
2024/11/06	0	0.00	0	374.00	379.50	0	394	0.00%
2024/11/04	0	0.00	4	374.95	375.00	-4	400	-1.01%
2024/11/01	2	356.00	1	364.00	364.00	1	394	0.25%
2024/10/30	0	0.00	2	364.50	359.00	-2	399	-0.50%
2024/10/29	0	339.50	0	0.00	346.00	0	391	0.01%
2024/10/28	3	351.17	1	362.00	350.50	2	401	0.50%
2024/10/25	1	355.00	1	361.50	356.50	0	418	0.00%
2024/10/24	1	357.03	0	0.00	357.00	1	426	0.24%
2024/10/23	0	0.00	0	370.00	367.00	0	434	0.00%
2024/10/21	0	0.00	2	367.50	368.00	-2	457	-0.44%
2024/10/18	3	360.66	1	374.94	351.00	2	455	0.44%
2024/10/17	0	362.50	0	0.00	363.00	0	457	0.00%
2024/10/11	0	0.00	1	368.50	370.00	-1	480	-0.21%
2024/10/04	0	0.00	0	368.50	371.00	0	513	0.00%
2024/09/19	1	365.00	0	0.00	358.00	1	613	0.16%
2024/09/09	0	318.00	0	330.00	324.00	0	614	0.00%
2024/09/04	0	326.33	0	0.00	327.00	0	674	0.00%
2024/08/26	0	0.00	0	366.50	360.00	0	720	0.00%
2024/08/19	0	0.00	0	349.00	355.00	0	819	0.00%
2024/08/14	0	0.00	0	326.50	324.00	0	826	0.00%
2024/08/08	0	301.75	0	0.00	297.50	0	851	0.00%
2024/08/06	0	262.50	0	0.00	278.00	0	870	0.00%
2024/08/02	0	315.00	0	0.00	310.00	0	888	0.00%
2024/08/01	0	0.00	0	331.50	330.50	0	902	0.00%
2024/07/31	0	322.00	0	0.00	321.00	0	910	0.00%
2024/07/18	2	372.98	0	0.00	377.50	2	1,078	0.19%
2024/07/17	1	381.00	0	0.00	380.50	1	1,103	0.09%
2024/07/08	0.1	391.00	0	0.00	384.00	0.1	1,338	0.01%
2024/07/05	0.2	402.00	0	0.00	403.50	0.2	1,338	0.01%
2024/07/04	0	0.00	0.1	410.00	412.50	-0.1	1,342	0.00%
2024/07/02	0	0.00	0	419.00	417.50	0	1,332	0.00%
2024/06/19	2	389.50	2	390.00	389.00	0	1,566	0.00%
2024/06/14	0	410.00	0	0.00	413.50	0	1,656	0.00%
2024/06/03	3	367.83	2	366.50	366.00	1	1,793	0.06%
2024/05/29	0.6	384.92	0	0.00	383.50	0.6	1,803	0.03%
2024/05/28	1	386.50	1	388.50	391.00	0	1,804	0.00%
2024/05/24	0.5	382.00	0.4	366.00	379.50	0.1	1,802	0.01%
2024/05/23	2.3	370.11	0	0.00	366.00	2.3	1,793	0.13%
2024/05/22	1	403.50	0	0.00	401.00	1	1,777	0.06%
2024/05/14	1	396.50	0	0.00	396.50	1	1,930	0.05%
2024/05/10	0.2	393.00	1	397.00	400.00	-0.8	1,967	-0.04%
2024/05/09	5.3	405.50	0	0.00	391.00	5.3	1,966	0.27%
2024/05/06	2	424.50	0.2	438.00	423.50	1.8	1,971	0.09%
2024/05/03	1	432.50	0	0.00	433.00	1	1,989	0.05%
2024/05/02	1	434.50	0	0.00	440.50	1	2,018	0.05%
2024/04/30	1	468.00	2	463.75	468.00	-1	1,994	-0.05%
2024/04/29	0	0.00	1	473.00	457.00	-1	1,990	-0.05%
2024/04/26	0	0.00	2	443.02	447.00	-2	1,922	-0.10%
2024/04/23	1	382.00	0	0.00	383.00	1	1,844	0.05%
2024/04/22	1	389.50	0	0.00	391.00	1	1,814	0.06%
2024/04/19	1	399.50	0	0.00	420.00	1	1,779	0.06%
2024/04/18	0	0.00	1	446.00	443.50	-1	1,713	-0.06%
2024/04/17	0	0.00	2	432.75	426.00	-2	1,674	-0.12%
2024/04/16	1	392.00	0	0.00	403.00	1	1,623	0.06%
2024/04/15	0.2	398.50	0	0.00	400.50	0.2	1,596	0.01%
2024/04/12	0	0.00	1	420.81	413.00	-1	1,570	-0.06%
2024/04/10	0	384.00	0	380.00	379.00	0	1,514	0.00%
2024/04/09	1.3	386.81	0	0.00	384.50	1.3	1,501	0.08%
2024/04/03	1	392.50	0	0.00	396.00	1	1,478	0.07%
2024/04/01	1	407.00	0	409.75	409.00	1	1,442	0.07%
2024/03/29	0	0.00	1	416.89	410.50	-1	1,426	-0.07%
2024/03/28	2	391.25	1	401.00	386.50	1	1,375	0.07%
2024/03/27	0	0.00	1	395.00	394.50	-1	1,345	-0.07%
2024/03/26	0	0.00	2	392.75	380.00	-2	1,318	-0.15%
2024/03/25	1	388.00	1.5	394.20	382.50	-0.5	1,274	-0.04%
2024/03/22	0	0.00	3	364.00	374.50	-3	1,228	-0.24%
2024/03/20	1	337.50	0	0.00	337.00	1	1,152	0.09%
2024/03/19	0.5	356.50	1.5	352.91	345.00	-1	1,130	-0.09%
2024/03/18	0	0.00	3	331.90	342.00	-3	1,067	-0.28%
2024/03/14	2	311.00	0	0.00	308.50	2	1,022	0.20%
2024/03/13	4	320.75	0	0.00	317.00	4	1,029	0.39%
2024/03/12	0	0.00	2	327.50	328.00	-2	1,006	-0.20%
2024/03/08	10	301.50	25	298.84	299.50	-15	966	-1.55%
2024/03/01	0.5	319.50	0	0.00	312.00	0.5	849	0.06%
2024/02/26	0.5	326.25	0	327.50	322.50	0.5	812	0.06%
2024/02/20	0.7	320.00	0	0.00	316.50	0.7	738	0.09%
2024/02/19	0.3	317.00	0	0.00	310.00	0.3	711	0.04%
2024/02/16	0	0.00	0	321.00	318.00	0	664	0.00%
2024/02/15	0	0.00	1	311.00	302.50	-1	623	-0.16%
2024/02/02	0.1	275.50	0	0.00	280.50	0.1	538	0.01%
2024/01/30	0	0.00	0	274.50	280.50	0	479	0.00%
2024/01/26	2	256.50	2	262.25	260.50	0	425	0.00%
2024/01/16	0	0.00	0.1	225.00	223.00	-0.1	279	-0.04%
2024/01/10	0	209.50	0	0.00	209.00	0	262	0.00%
2024/01/09	0	211.00	0	0.00	211.00	0	263	0.00%
2023/12/27	0	219.50	0	0.00	219.00	0	263	0.00%
2023/12/20	1	214.00	0	0.00	213.50	1	238	0.42%
2023/12/12	0	0.00	1	223.50	222.50	-1	229	-0.44%
2023/12/06	0	0.00	0	212.50	215.00	0	185	-0.01%
2023/11/29	0.1	196.50	0	0.00	196.50	0.1	168	0.06%
2023/11/21	1	207.50	0	0.00	204.50	1	174	0.57%
2023/11/20	0	0.00	0	209.00	207.50	0	172	0.00%
2023/11/14	0	186.50	0	0.00	187.00	0	149	0.00%
2023/11/13	0	185.50	0	0.00	185.50	0	155	0.00%
2023/11/07	0	189.00	0	0.00	189.00	0	155	0.00%
2023/11/01	0	180.00	0	0.00	177.50	0	164	0.01%
2023/10/27	0	183.00	0	0.00	181.00	0	172	0.01%
2023/10/06	1	197.00	0	0.00	194.50	1	202	0.49%
2023/09/08	0	0.00	1	201.50	201.00	-1	356	-0.28%
2023/08/28	0	190.00	0	0.00	190.00	0	471	0.00%
2023/08/02	0.1	213.00	0	0.00	211.50	0.1	494	0.02%
2023/07/27	0.2	219.50	0	0.00	220.00	0.2	498	0.04%
2023/07/26	0.2	219.00	0	0.00	215.50	0.2	501	0.04%
2023/07/25	0.2	223.00	0.1	222.50	222.00	0.2	498	0.03%
2023/07/24	1	218.00	0	0.00	218.00	1	497	0.20%
2023/07/18	0.2	225.00	0	0.00	224.00	0.2	502	0.04%
2023/07/11	0.2	232.00	0	0.00	232.00	0.2	477	0.04%
2023/07/06	0.1	235.00	0	0.00	235.50	0.1	472	0.02%
2023/07/04	0	0.00	0.1	243.00	247.00	-0.1	457	-0.01%
2023/07/03	0	0.00	0.1	233.00	234.50	-0.1	440	-0.02%
2023/06/29	0.1	232.00	0	0.00	233.00	0.1	435	0.02%
2023/06/14	0	0.00	0.3	221.50	225.00	-0.3	380	-0.08%
2023/06/13	0	0.00	1	213.00	214.00	-1	355	-0.28%
2023/06/09	1	207.50	0	0.00	202.00	1	337	0.30%
2023/06/07	0	0.00	0.4	227.25	228.00	-0.4	281	-0.14%
2023/06/02	0	0.00	1	208.00	207.00	-1	255	-0.39%
2023/05/25	0	0.00	1	217.50	216.50	-1	263	-0.38%
2023/05/23	1	219.50	0.2	219.00	218.00	0.8	279	0.29%
2023/05/22	0	0.00	1.3	213.63	215.00	-1.3	300	-0.44%
2023/05/19	1	208.00	2.2	204.82	208.00	-1.2	298	-0.40%
2023/05/18	1	196.50	1	197.00	199.00	0	283	0.00%
2023/05/17	1	192.50	1	193.50	194.00	0	278	0.00%
2023/05/10	0	0.00	0.1	196.00	195.00	-0.1	276	-0.04%
2023/05/05	0	0.00	0.1	197.50	198.00	-0.1	275	-0.04%
2023/03/29	0	0.00	1	190.50	190.00	-1	232	-0.43%
2023/03/24	0	0.00	0.1	196.50	196.50	-0.1	220	-0.05%
2023/03/15	0	0.00	1	180.00	179.00	-1	194	-0.51%
2023/03/07	0	0.00	1	182.50	182.50	-1	177	-0.56%
2023/03/03	1	178.00	0	0.00	176.00	1	174	0.57%
2023/03/02	1	177.50	0	0.00	178.00	1	170	0.59%
2023/03/01	0	0.00	0.1	176.00	177.00	-0.1	166	-0.06%
2023/02/24	1.1	171.95	0	0.00	170.50	1.1	162	0.68%
2023/02/22	0	0.00	0.1	178.00	176.00	-0.1	154	-0.06%
2023/02/21	0	174.00	0	0.00	176.50	0	142	0.00%
2023/02/17	0	0.00	3.1	161.21	167.50	-3.1	110	-2.79%
2023/02/16	0.5	152.60	0	0.00	152.50	0.5	97	0.51%
2023/02/10	1	150.00	0	0.00	150.00	1	102	0.97%
2023/02/03	0	0.00	1	154.00	154.50	-1	100	-0.99%
2023/01/30	0	0.00	1	148.00	147.50	-1	92	-1.08%
2023/01/12	1	141.00	0	0.00	140.00	1	93	1.08%
2023/01/06	1	138.00	0	0.00	139.50	1	94	1.06%
2022/12/30	1	130.50	0	0.00	130.50	1	93	1.08%
2022/12/20	1	133.00	0	0.00	131.00	1	94	1.05%
2022/12/09	0.2	138.00	0	0.00	137.00	0.2	94	0.21%
2022/11/02	0.1	122.00	0	0.00	122.00	0.1	102	0.10%
2022/10/13	0.1	117.50	0	0.00	115.50	0.1	92	0.11%
2022/10/06	0.1	132.76	0	0.00	131.50	0.1	94	0.11%
2022/09/30	0.1	125.00	0	0.00	125.00	0.1	96	0.10%
2022/09/29	0.1	127.00	0	0.00	125.50	0.1	98	0.10%
2022/09/27	0.1	131.00	0	0.00	131.50	0.1	98	0.05%
2022/09/14	0.1	140.50	0	0.00	139.50	0.1	108	0.09%
2022/09/08	0.1	140.50	0	0.00	142.00	0.1	115	0.09%
2022/09/07	0.1	142.00	0	0.00	141.50	0.1	115	0.09%
2022/09/06	0.1	149.00	0	0.00	143.00	0.1	115	0.09%
2022/08/31	0.1	155.00	0	0.00	153.50	0.1	116	0.09%
2022/07/06	0.1	132.50	0	0.00	129.00	0.1	92	0.11%
2022/07/01	1	133.50	0	0.00	131.50	1	93	1.07%
2022/06/21	0.2	153.00	0	0.00	154.00	0.2	87	0.21%
2022/06/20	0.2	159.50	0	0.00	149.50	0.2	87	0.23%
2022/06/14	0.1	172.00	0	0.00	171.00	0.1	83	0.12%
2022/05/11	0.1	177.50	0	0.00	177.00	0.1	158	0.06%
2022/04/29	0.1	185.00	0	0.00	184.00	0.1	209	0.05%
2022/04/11	0.2	203.00	0	0.00	200.50	0.2	361	0.06%
2022/04/08	0.1	211.00	0	0.00	210.00	0.1	378	0.03%
2022/03/10	0	0.00	3	214.00	214.50	-3	461	-0.65%
2022/03/09	10	210.00	5	211.00	210.50	5	459	1.09%
2022/03/08	0.1	210.50	0	0.00	208.50	0.1	458	0.02%
2022/01/18	0	0.00	1	246.50	244.50	-1	395	-0.25%
2022/01/14	1	242.50	0	0.00	237.00	1	380	0.26%
2022/01/11	1.1	247.71	1	251.00	249.00	0.1	362	0.03%
2022/01/07	0.2	259.00	0	0.00	257.00	0.2	346	0.04%
2021/12/30	0	0.00	2	270.50	279.00	-2	237	-0.84%
2021/12/03	0	0.00	2	235.00	234.00	-2	177	-1.13%
2021/09/02	1	254.50	0	0.00	250.00	1	418	0.24%
2021/08/26	1	268.00	1	263.50	263.50	0	395	0.00%
2021/08/13	1	285.50	2	288.50	279.50	-1	344	-0.29%
2021/08/12	1	290.50	0.6	286.67	290.50	0.4	325	0.12%
2021/08/10	0.1	279.00	0	0.00	277.00	0.1	294	0.03%
2021/08/09	0.5	288.00	0	0.00	286.00	0.5	288	0.17%
2021/06/02	1	239.50	1	244.50	238.00	0	296	0.00%
2021/06/01	1	242.00	0	0.00	243.50	1	297	0.34%
2021/05/28	0	0.00	1	236.50	235.00	-1	300	-0.33%
2021/05/27	1	233.50	0	0.00	234.00	1	305	0.33%
2021/05/25	1	234.50	2	236.25	233.50	-1	319	-0.31%
2021/05/19	1	231.50	0	0.00	227.00	1	340	0.29%
2021/05/11	1	242.00	0	0.00	244.00	1	357	0.28%
2021/05/06	0.1	267.50	1	258.00	258.00	-0.9	358	-0.25%
2021/03/30	0	0.00	1	286.50	287.50	-1	370	-0.27%
2021/03/09	0.1	274.00	0	0.00	273.50	0.1	427	0.01%
2021/02/26	0	0.00	0	293.00	289.50	0	452	0.00%
2021/01/25	1	267.00	0	0.00	267.00	1	442	0.23%
2021/01/20	1	275.50	0	0.00	275.50	1	430	0.23%
2021/01/14	1	287.00	0	0.00	287.00	1	427	0.23%
2020/12/23	1	282.00	0	0.00	284.00	1	430	0.23%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/07	1	295.00	0	0.00	293.00	1	475	0.21%
2020/12/03	1	301.00	0	0.00	300.00	1	462	0.22%
2020/12/02	1	303.00	0	0.00	303.50	1	462	0.22%
2020/11/26	0	297.00	0	0.00	295.50	0	453	0.00%
2020/11/24	1	299.00	0	0.00	300.50	1	450	0.22%
2020/11/19	0	0.00	2	295.50	297.50	-2	430	-0.47%
2020/10/29	1	289.50	1	290.00	290.00	0	555	0.00%
2020/10/21	0	0.00	1	305.00	302.00	-1	628	-0.16%
2020/10/16	1	297.50	0	0.00	291.00	1	638	0.16%
2020/10/14	1	296.00	0	0.00	297.50	1	649	0.15%
2020/10/13	1	291.50	0	0.00	298.00	1	653	0.15%
2020/10/05	0	0.00	3	284.00	285.00	-3	707	-0.42%
2020/08/18	1	293.00	0	0.00	290.50	1	1,016	0.10%
2020/08/17	1	292.00	0	0.00	292.00	1	1,033	0.10%
2020/08/14	2	296.75	0	0.00	295.50	2	1,071	0.19%
2020/08/13	0	0.00	1	308.00	305.50	-1	1,092	-0.09%
2020/08/12	1	299.00	0	0.00	298.50	1	1,082	0.09%
2020/08/07	1	302.00	0	0.00	298.50	1	1,128	0.09%
2020/08/05	1	296.00	1	291.45	301.00	0	1,149	0.00%
2020/07/27	1	267.00	1	271.00	266.50	0	1,229	0.00%
2020/07/24	1	279.00	4	291.50	278.00	-3	1,222	-0.25%
2020/07/23	1	292.50	0	0.00	293.50	1	1,227	0.08%
2020/07/16	7	287.79	3	289.17	287.50	4	1,311	0.30%
2020/07/15	1	298.50	0	0.00	296.50	1	1,317	0.08%
2020/07/14	2	302.00	0	0.00	302.00	2	1,354	0.15%
2020/07/09	0	0.00	1	323.00	315.00	-1	1,501	-0.07%
2020/07/07	0	0.00	5	306.00	312.50	-5	1,505	-0.33%
2020/07/06	2	302.00	3	303.17	304.00	-1	1,512	-0.07%
2020/07/02	1	312.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	2	319.50	0	0.00	316.50	2	1,584	0.13%
2020/06/29	1	309.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	1	321.00	0	0.00	321.00	1	1,627	0.06%
2020/06/19	0	0.00	1	317.50	313.50	-1	1,690	-0.06%
2020/06/17	0	0.00	1	315.50	315.50	-1	1,704	-0.06%
2020/06/16	2	317.75	2	317.00	316.50	0	1,730	0.00%
2020/06/12	3	315.50	0	0.00	322.00	3	1,795	0.17%
2020/06/11	1	326.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	1	336.00	0	0.00	331.50	1	1,853	0.05%
2020/06/08	2	336.00	15	335.33	340.00	-13	1,859	-0.70%
2020/06/05	14	334.86	1	332.00	332.00	13	1,852	0.70%
2020/06/04	3	328.50	3	325.83	328.50	0	1,843	0.00%
2020/06/03	1	335.00	0	0.00	337.50	1	1,813	0.06%
2020/06/02	3	340.67	3	343.50	335.50	0	1,801	0.00%
2020/06/01	2	336.75	1	339.00	340.50	1	1,787	0.06%
2020/05/27	1	342.50	1	331.00	331.50	0	1,790	0.00%
2020/05/26	1	339.50	2	342.50	337.00	-1	1,791	-0.06%
2020/05/22	3	339.17	0	0.00	332.50	3	1,789	0.17%
2020/05/11	3	367.67	3	362.33	362.50	0	1,653	0.00%
2020/05/07	0	0.00	4	331.25	335.50	-4	1,586	-0.25%
2020/05/04	4	328.00	0	0.00	331.00	4	1,640	0.24%
2020/04/30	1	342.00	1	338.50	337.50	0	1,635	0.00%
2020/04/24	0	0.00	1	322.00	320.00	-1	1,606	-0.06%
2020/04/20	0	0.00	2	326.50	334.50	-2	1,565	-0.13%
2020/04/13	1	283.50	0	0.00	280.00	1	1,391	0.07%
2020/04/07	2	267.00	2	274.25	284.50	0	1,422	0.00%
2020/03/31	4	255.50	4	260.00	253.50	0	1,436	0.00%
2020/03/30	2	247.50	2	249.00	251.00	0	1,418	0.00%
2020/03/26	2	233.00	2	239.50	237.00	0	1,343	0.00%
2020/03/25	1	232.50	2	234.00	231.50	-1	1,311	-0.08%
2020/03/23	1	211.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	1	218.00	0	0.00	220.00	1	1,276	0.08%
2020/03/16	1	302.00	0	0.00	274.50	1	1,168	0.09%
2020/03/04	2	386.00	2	390.00	380.50	0	1,086	0.00%
2020/02/18	1	395.00	0	0.00	386.00	1	1,007	0.10%
2020/02/11	0	0.00	3	420.00	417.00	-3	960	-0.31%
2020/02/06	1	433.00	0	0.00	428.00	1	930	0.11%
2020/01/17	4	420.13	3	420.00	416.00	1	841	0.12%
2020/01/06	1	401.50	0	0.00	401.00	1	737	0.14%
2020/01/02	0	0.00	4	390.00	396.50	-4	637	-0.63%
2019/12/27	4	356.13	4	355.00	355.00	0	599	0.00%
2019/12/20	1	320.00	0	0.00	319.00	1	532	0.19%
2019/12/17	0	0.00	1	324.00	325.00	-1	523	-0.19%
2019/12/05	0	0.00	1	276.00	287.00	-1	478	-0.21%
2019/11/28	1	296.00	0	0.00	293.50	1	498	0.20%
2019/11/19	0	0.00	5	286.00	286.50	-5	552	-0.90%
2019/11/18	3	290.83	3	290.50	293.00	0	554	0.00%
2019/11/15	0	0.00	2	292.50	292.50	-2	557	-0.36%
2019/11/14	2	293.50	0	0.00	293.00	2	562	0.36%
2019/11/06	1	296.00	0	0.00	296.00	1	576	0.17%
2019/10/29	5	304.10	0	0.00	298.00	5	565	0.88%
2019/09/06	0	0.00	1	329.50	330.00	-1	727	-0.14%
2019/09/05	1	333.00	0	0.00	328.50	1	727	0.14%
2019/09/04	0	0.00	1	329.00	330.00	-1	730	-0.14%
2019/08/28	1	353.00	0	0.00	353.50	1	727	0.14%
2019/08/27	0	0.00	1	357.50	356.00	-1	727	-0.14%
2019/08/19	1	332.00	0	0.00	329.50	1	731	0.14%
2019/07/29	1	381.00	0	0.00	375.00	1	761	0.13%
2019/07/26	1	386.50	0	0.00	383.50	1	755	0.13%
2019/07/23	2	396.00	2	397.25	396.00	0	710	0.00%
2019/07/08	0	0.00	1	358.00	355.00	-1	684	-0.15%
2019/07/05	1	353.00	0	0.00	354.00	1	683	0.15%
2019/06/04	1	366.50	1	369.50	369.00	0	749	0.00%
2019/06/03	1	368.00	1	368.01	366.50	0	760	0.00%
2019/05/23	0	358.00	0	0.00	356.50	0	791	0.00%
2019/05/21	1	347.00	1	352.00	366.50	0	786	0.00%
2019/05/20	0	0.00	0	354.00	351.00	0	781	0.00%
2019/05/17	0	361.50	0	0.00	361.00	0	784	0.00%
2019/05/03	1	424.00	1	427.50	427.00	0	756	0.00%
2019/04/24	0	0.00	2	452.50	449.00	-2	770	-0.26%
2019/03/22	1	439.50	1	442.50	443.50	0	720	0.00%
2019/03/18	2	447.00	0	0.00	446.50	2	708	0.28%
2019/02/27	1	475.00	0	0.00	487.50	1	854	0.12%
2019/02/26	2	474.75	2	476.50	479.50	0	833	0.00%
2019/02/20	6	474.17	5	466.60	454.00	1	878	0.11%
2019/02/14	1	442.50	1	444.00	441.00	0	904	0.00%
2019/02/13	0	0.00	1	421.00	429.50	-1	875	-0.11%
2019/01/07	0	0.00	2	382.50	393.00	-2	1,323	-0.15%
2018/12/27	0	0.00	1	379.00	371.00	-1	1,437	-0.07%
2018/12/26	1	364.00	0	0.00	364.00	1	1,449	0.07%
2018/12/21	2	366.00	2	364.00	373.50	0	1,527	0.00%
2018/12/20	1	380.00	0	0.00	375.00	1	1,529	0.07%
2018/12/17	0	0.00	1	396.00	397.00	-1	1,570	-0.06%
2018/12/10	2	376.25	1	376.00	377.00	1	1,671	0.06%
2018/12/07	1	398.00	1	398.00	398.00	0	1,665	0.00%
2018/12/05	4	403.50	3	400.83	394.00	1	1,689	0.06%
2018/11/29	0	0.00	1	418.00	407.00	-1	1,656	-0.06%
2018/11/27	1	385.00	1	387.50	398.50	0	1,647	0.00%
2018/11/22	2	390.50	1	398.00	380.50	1	1,637	0.06%
2018/11/21	3	396.00	3	389.67	398.00	0	1,622	0.00%
2018/11/20	2	385.75	2	385.75	383.00	0	1,610	0.00%
2018/11/19	1	396.00	0	0.00	393.00	1	1,602	0.06%
2018/11/16	0	0.00	2	398.50	401.00	-2	1,578	-0.13%
2018/11/15	1	388.00	1	382.50	390.50	0	1,556	0.00%
2018/11/14	0	0.00	1	376.50	379.00	-1	1,539	-0.06%
2018/11/12	0	368.00	0	0.00	366.50	0	1,518	0.00%
2018/11/09	1	371.00	0	0.00	370.00	1	1,520	0.07%
2018/11/07	3	348.83	3	350.50	356.50	0	1,483	0.00%
2018/11/05	1	339.00	0	0.00	351.00	1	1,457	0.07%
2018/11/02	2	344.50	2	344.00	343.00	0	1,459	0.00%
2018/11/01	4	327.75	5	329.20	334.00	-1	1,452	-0.07%
2018/10/30	3	280.33	5	277.60	288.00	-2	1,413	-0.14%
2018/10/29	2	272.00	0	0.00	262.00	2	1,403	0.14%
2018/10/26	2	297.25	3	298.33	283.00	-1	1,388	-0.07%
2018/10/24	1	298.00	0	0.00	305.50	1	1,410	0.07%
2018/10/23	2	303.75	0	0.00	299.00	2	1,408	0.14%
2018/10/19	0	0.00	2	282.00	305.50	-2	1,475	-0.14%
2018/10/18	4	293.75	4	302.25	296.00	0	1,458	0.00%
2018/10/16	3	312.50	3	316.33	308.00	0	1,431	0.00%
2018/10/12	3	293.33	2	297.50	300.50	1	1,392	0.07%
2018/10/11	4	288.25	11	285.59	283.00	-7	1,389	-0.50%
2018/10/09	2	307.25	2	304.50	314.00	0	1,382	0.00%
2018/10/08	3	334.33	4	343.38	319.00	-1	1,340	-0.07%
2018/10/05	2	352.25	2	351.50	354.00	0	1,322	0.00%
2018/09/28	2	370.00	2	359.00	370.00	0	1,321	0.00%
2018/09/25	1	393.00	0	0.00	394.00	1	1,362	0.07%
2018/09/12	3	390.83	3	389.83	386.00	0	1,232	0.00%
2018/09/11	1	394.00	0	0.00	389.50	1	1,224	0.08%
2018/09/10	0	0.00	3	428.00	426.00	-3	1,196	-0.25%
2018/09/07	2	478.25	2	481.00	473.00	0	1,178	0.00%
2018/09/05	1	485.00	0	0.00	485.00	1	1,174	0.09%
2018/09/04	0	0.00	1	493.50	498.50	-1	1,168	-0.09%
2018/09/03	2	489.25	0	0.00	485.50	2	1,163	0.17%
2018/08/24	1	449.00	1	451.50	454.00	0	1,159	0.00%
2018/08/01	2	489.50	0	0.00	500.00	2	1,268	0.16%
2018/07/26	0	0.00	1	469.00	470.00	-1	1,243	-0.08%
2018/07/23	0	0.00	2	368.50	377.00	-2	1,204	-0.17%
2018/07/18	4	374.88	0	0.00	371.50	4	1,248	0.32%
2018/07/10	0	0.00	2	390.00	390.00	-2	1,384	-0.14%
2018/07/09	0	0.00	2	366.50	365.00	-2	1,396	-0.14%
2018/07/06	0	0.00	2	345.50	371.00	-2	1,418	-0.14%
2018/07/05	1	371.00	0	0.00	360.00	1	1,426	0.07%
2018/06/27	1	425.00	0	0.00	425.00	1	1,527	0.07%
2018/05/23	0	0.00	3	470.33	484.00	-3	1,644	-0.18%
2018/05/22	1	482.50	1	466.00	465.50	0	1,667	0.00%
2018/05/21	2	473.50	1	478.50	473.50	1	1,672	0.06%
2018/05/17	2	486.00	0	0.00	462.00	2	1,698	0.12%
2018/05/11	0	0.00	1	407.50	437.50	-1	1,692	-0.06%
2018/05/10	1	391.00	0	0.00	398.00	1	1,663	0.06%
2018/05/08	1	387.00	1	379.50	378.00	0	1,676	0.00%
2018/05/07	1	381.00	1	383.50	384.00	0	1,691	0.00%
2018/05/03	1	382.50	1	386.00	385.00	0	1,721	0.00%
2018/04/30	1	363.00	1	378.50	378.00	0	1,760	0.00%
2018/04/25	1	378.00	1	378.00	378.00	0	1,786	0.00%
2018/04/11	1	341.50	1	361.50	362.50	0	1,808	0.00%
2018/03/29	0	0.00	1	301.00	301.00	-1	1,690	-0.06%
2018/03/14	0	0.00	2	311.75	314.00	-2	1,731	-0.12%
2018/03/13	1	310.50	1	317.00	310.00	0	1,738	0.00%
2018/03/09	1	302.50	0	0.00	297.00	1	1,755	0.06%
2018/03/08	2	312.50	1	304.00	304.00	1	1,795	0.06%
2018/03/05	0	0.00	1	317.50	313.00	-1	1,822	-0.05%
2018/03/02	1	310.50	0	0.00	312.50	1	1,851	0.05%
2018/03/01	1	306.00	0	0.00	317.50	1	1,894	0.05%
2018/02/26	1	309.00	2	305.00	310.00	-1	1,984	-0.05%
2018/02/22	1	288.00	0	0.00	294.50	1	1,957	0.05%
2018/02/02	1	305.00	1	307.00	313.00	0	1,789	0.00%
2018/01/29	1	323.00	1	326.50	310.50	0	1,848	0.00%
2018/01/26	3	335.00	3	338.17	319.00	0	1,865	0.00%
2018/01/25	2	339.25	1	340.00	337.00	1	1,889	0.05%
2018/01/24	1	320.50	2	322.50	333.00	-1	1,888	-0.05%
2018/01/23	2	318.00	2	316.75	318.00	0	1,864	0.00%
2018/01/19	0	0.00	1	281.00	284.00	-1	1,794	-0.06%
2018/01/16	1	294.00	1	289.00	290.00	0	1,756	0.00%
2018/01/11	0	0.00	1	246.00	249.50	-1	1,623	-0.06%
2018/01/10	3	252.67	3	256.33	266.00	0	1,592	0.00%
2018/01/08	2	242.00	1	234.50	240.00	1	1,561	0.06%
2018/01/02	0	0.00	1	209.00	210.50	-1	1,465	-0.07%