• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    502張
  • 產業
    上櫃 半導體類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博磊 (3581)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00562.5061.20-54,588-0.11%
2024/12/04560.0000.0060.1055,1450.10%
2024/12/0300.00560.0060.00-55,187-0.10%
2024/12/02557.0000.0057.6055,2340.10%
2024/11/29159.1000.0059.7015,2310.02%
2024/11/28160.6000.0060.3015,2530.02%
2024/11/2700.00262.2561.00-25,276-0.04%
2024/11/26164.3000.0063.0015,3630.02%
2024/11/25264.6000.0065.5025,4850.04%
2024/11/2100.00966.0065.50-95,625-0.16%
2024/11/20965.10264.5065.1075,6120.12%
2024/11/15162.1000.0062.6015,8290.02%
2024/11/14162.20265.3062.00-15,913-0.02%
2024/11/13162.5000.0062.4016,0160.02%
2024/11/12262.10163.1063.1016,0940.02%
2024/11/08169.50468.4367.40-36,147-0.05%
2024/11/07268.85269.7070.1006,1500.00%
2024/11/06270.8000.0068.3026,1140.03%
2024/11/05268.15168.3067.8016,0740.02%
2024/11/04268.75270.1569.1006,0450.00%
2024/11/01172.0000.0072.0016,0010.02%
2024/10/301775.82976.5671.9085,9370.13%
2024/10/2900.00174.0072.60-15,496-0.02%
2024/10/28166.00166.8067.5005,2990.00%
2024/10/25270.50174.0070.0015,2490.02%
2024/10/24972.46773.9971.1025,0650.04%
2024/10/2300.00769.0771.80-74,553-0.15%
2024/10/22664.6700.0065.3064,4320.14%
2024/10/2100.00165.4069.80-14,326-0.02%
2024/10/18163.10263.2563.50-14,212-0.02%
2024/10/16158.70157.2058.0004,2290.00%
2024/10/0700.00259.3060.10-24,170-0.05%
2024/10/04359.17358.3358.0004,1670.00%
2024/10/01061.90361.5061.30-34,165-0.07%
2024/09/30159.7000.0060.0014,1740.02%
2024/09/27260.80261.3560.2004,1970.00%
2024/09/261161.491161.1661.5004,1870.00%
2024/09/25463.65461.7061.9004,1800.00%
2024/09/24863.95363.2361.4054,5490.11%
2024/09/23260.25362.7764.70-14,715-0.02%
2024/09/20260.65260.8058.9004,8350.00%
2024/09/19759.21960.2059.20-24,871-0.04%
2024/09/18459.98356.7360.2014,6430.02%
2024/09/16154.60252.3054.80-14,511-0.02%
2024/09/1200.00151.9050.80-14,421-0.02%
2024/09/11250.05150.4049.9514,3890.02%
2024/09/10251.60151.1049.4014,3730.02%
2024/09/065657.155556.6053.1014,2940.02%
2024/09/05955.831456.0356.90-53,985-0.13%
2024/09/0300.00151.5050.80-13,670-0.03%
2024/08/29251.6000.0051.4023,5580.06%
2024/08/28152.5000.0052.1013,5270.03%
2024/08/27753.341153.1952.60-43,431-0.12%
2024/08/26152.3000.0052.6013,3000.03%
2024/08/23145.10146.6048.5003,1740.00%
2024/08/22247.63248.2546.7003,1070.00%
2024/08/21249.7000.0049.7023,0610.07%
2024/08/20350.30251.0050.1013,0210.03%
2024/08/19851.54353.3350.4052,9570.17%
2024/08/16247.20548.4550.80-32,753-0.11%
2024/08/15345.48145.9046.2022,6540.08%
2024/08/14141.85444.4345.10-32,526-0.12%
2024/08/09238.13438.5539.00-22,328-0.09%
2024/08/08137.10137.6036.2002,2950.00%
2024/08/05135.2000.0035.0512,2600.04%
2024/08/02239.25140.0038.9012,2520.04%
2024/08/0100.00141.8041.00-12,242-0.04%
2024/07/31140.60241.1339.70-12,225-0.04%
2024/07/30238.25238.7540.2002,2120.00%
2024/07/29239.40137.8038.1012,1890.05%
2024/07/23141.90143.2041.2002,1560.00%
2024/07/22341.95142.5041.7022,1320.09%
2024/07/19247.50749.6046.30-52,087-0.24%
2024/07/18550.50952.8149.00-42,032-0.20%
2024/07/17151.60150.6051.6001,9130.00%
2024/07/15748.7000.0048.6071,8510.38%
2024/07/11449.28550.5049.00-11,835-0.05%
2024/07/10152.0000.0052.0011,8270.05%
2024/07/09151.001149.5549.00-101,816-0.55%
2024/07/08153.00156.1053.0001,7950.00%
2024/07/05352.37355.0055.8001,7770.00%
2024/07/04346.37145.9551.0021,7500.11%
2024/07/03346.0500.0047.1031,7050.18%
2024/07/02242.3300.0042.8521,6670.12%
2024/07/0100.001043.1743.15-101,653-0.60%
2024/06/285044.622243.2644.50281,6301.72%
2024/06/27442.891642.2244.40-121,193-1.01%
2024/06/262639.221739.4440.4097991.13%
2024/06/25135.60136.3036.7505020.00%
2024/06/2100.00329.8530.45-3261-1.15%
2024/06/1200.00331.0031.00-3431-0.70%
2024/06/0500.00129.0029.00-1503-0.20%
2024/05/16129.20128.8028.7008910.00%
2024/05/10128.9500.0028.9519230.11%
2024/05/0800.00128.6528.60-11,022-0.10%
2024/04/2900.00128.6029.10-11,205-0.08%
2024/04/24228.2300.0028.3021,2060.17%
2024/04/1200.001030.8130.55-101,256-0.80%
2024/04/11130.7500.0030.5011,2530.08%
2024/04/09231.6000.0031.4021,2450.16%
2024/04/08131.9500.0032.0511,2390.08%
2024/04/03132.3500.0032.3511,2360.08%
2024/04/0200.00333.1533.10-31,233-0.24%
2024/03/29232.2000.0032.0021,2150.16%
2024/03/28232.8800.0032.5521,2080.17%
2024/03/26132.7000.0032.8011,1930.08%
2024/03/25133.55234.1033.65-11,178-0.08%
2024/03/222234.882033.6233.8021,1620.17%
2024/03/1200.00331.7032.85-3881-0.34%
2024/03/11230.2000.0030.5028680.23%
2024/03/08130.10133.2030.6008650.00%
2024/03/0700.002031.3830.80-20803-2.49%
2024/03/0600.00132.3032.00-1793-0.13%
2024/03/05232.6500.0032.0027890.25%
2024/03/0400.00234.3533.30-2776-0.26%
2024/03/01432.91232.9832.5527470.27%
2024/02/29133.85134.1533.8007290.00%
2024/02/26131.20331.8331.45-2644-0.31%
2024/02/23131.85131.9031.8506370.00%
2024/02/22133.20132.9032.6006240.00%
2024/02/21232.70132.0532.0516000.17%
2024/02/20633.58633.0232.7005720.00%
2024/01/25128.85229.4029.70-1297-0.34%
2024/01/2400.00127.7027.00-1266-0.37%
2024/01/23528.65628.0028.00-1256-0.39%
2024/01/1000.00126.1026.30-1207-0.48%
2024/01/09326.3500.0027.3531801.66%
2023/11/09227.83227.1826.9004520.00%
2023/09/20127.2000.0026.7011,3230.08%
2023/08/24232.85131.9531.5511,2960.08%
2023/08/21931.30931.3831.6001,2190.00%
2023/08/10332.7000.0033.0039760.31%
2023/08/0900.00234.4533.60-2919-0.22%
2023/08/07231.10331.9332.80-1779-0.13%
2023/07/31131.45231.4531.45-1493-0.20%
2023/07/281428.101628.3328.60-2411-0.49%
2023/07/241027.80227.7028.2583002.66%
2023/07/21526.793025.9526.95-25265-9.42%
2023/07/202925.4900.0025.652920214.30%
2023/06/3000.00124.5524.45-1148-0.67%
2023/06/29124.1500.0024.0511450.69%
2023/06/2800.00125.0024.75-1141-0.71%
2023/06/2700.00124.8525.30-1132-0.75%
2023/06/26224.50125.4024.0011070.93%
2023/06/211025.65225.5825.358998.02%
2023/06/20325.3000.0025.303773.88%
2022/08/2500.00225.4523.65-281-2.47%
2022/08/03221.1000.0021.552444.52%
2022/05/2700.00223.2523.40-239-5.12%
2022/02/1000.00127.2027.15-1552-0.18%
2022/02/08126.05126.4526.4005520.00%
2022/01/2500.00225.9025.70-2553-0.36%
2022/01/1400.00127.1527.45-1531-0.19%
2022/01/1100.00127.3527.20-1529-0.19%
2021/12/22127.4000.0027.4015230.19%
2021/12/09130.0000.0028.7515150.19%
2021/12/08129.45230.0529.70-1520-0.19%
2021/12/07129.3000.0029.0515050.20%
2021/12/06129.10129.2529.2505030.00%
2021/12/03229.35329.2729.30-1498-0.20%
2021/12/02129.70229.0529.05-1494-0.20%
2021/12/01129.2000.0029.7014870.21%
2021/11/30730.44630.6230.0014730.21%
2021/11/29529.46529.8529.8504330.00%
2021/11/26728.49628.9329.2014030.25%
2021/11/25228.00228.0028.0503750.00%
2021/11/24228.05228.3028.0503730.00%
2021/11/22228.2300.0028.0023580.56%
2021/11/1800.00228.7528.30-2341-0.58%
2021/11/17429.03429.4329.0003280.00%
2021/11/16231.60131.6029.2513020.33%
2021/11/1500.00129.9031.35-1224-0.44%
2021/11/12228.5000.0028.5021501.33%
2021/10/13124.4500.0023.9511710.58%
2021/10/12124.6000.0024.5511760.57%
2021/09/1400.00227.6526.50-2203-0.98%
2021/09/13227.3500.0027.3521911.04%
2021/08/0900.00128.3527.25-1195-0.51%
2021/08/05126.9000.0026.9011900.53%
2021/07/1500.00126.2026.35-1397-0.25%
2021/07/13126.15126.5025.7504280.00%
2021/07/12125.0000.0025.6514380.23%
2021/06/2900.00123.9523.85-1942-0.11%
2021/06/2200.00123.4023.30-1974-0.10%
2021/05/1200.00223.7523.65-21,367-0.15%
2021/05/0500.00128.1027.50-11,360-0.07%
2021/05/04227.33327.3227.45-11,363-0.07%
2021/05/0300.00329.3029.00-31,355-0.22%
2021/04/2900.00130.5530.55-11,360-0.07%
2021/04/27431.18331.4531.4511,5460.06%
2021/04/23330.4000.0030.2031,5210.20%
2021/04/20131.8500.0031.5511,5750.06%
2021/04/19232.20132.1031.8511,6890.06%
2021/04/15332.1000.0031.9031,6620.18%
2021/04/12130.601229.8729.65-111,589-0.69%
2021/04/09232.20132.8531.6011,5690.06%
2021/04/08134.65433.8633.95-31,524-0.20%
2021/04/07431.98429.1532.1001,4150.00%
2021/04/06629.23128.5529.2051,2750.39%
2021/03/032227.33127.3026.70211,1971.75%
2021/03/02126.0000.0026.0011,0070.10%
2021/02/1900.00123.6023.50-1955-0.10%
2021/02/02122.6000.0022.5019340.11%
2021/01/29123.30123.2523.0009240.00%
2021/01/2600.00123.3523.25-1915-0.11%
2021/01/21324.78224.9024.1018890.11%
2021/01/20227.031126.7325.00-9860-1.05%
2021/01/19825.95124.1025.9576841.02%
2021/01/18124.1500.0023.6016530.15%
2021/01/1400.00123.4524.40-1526-0.19%
2021/01/13123.2500.0023.7515060.20%
2021/01/12224.85123.7023.7514880.20%
2020/12/10324.23224.0022.8014580.22%
2020/12/0700.00123.6022.70-1531-0.19%
2020/12/04223.05823.1323.15-6545-1.10%
2020/12/03122.8000.0022.8015490.18%
2020/12/02520.8800.0020.7556580.76%
2020/09/2500.00120.8519.60-11,075-0.09%
2020/09/23121.9000.0021.9011,0510.10%
2020/09/16120.5500.0020.3519340.11%
2020/09/11522.63523.1421.7009250.00%
2020/08/3100.00220.0520.05-2526-0.38%
2020/08/28219.7000.0019.6525190.38%
2020/07/2300.001215.4015.70-1273-16.25%
2020/07/15314.7000.0014.803714.21%
2020/07/10215.5300.0015.402712.80%
2020/07/09515.7300.0015.805707.11%
2019/12/11218.0000.0017.8022380.84%
2019/12/1000.00118.4018.60-1231-0.43%
2019/12/0900.00119.4019.15-1225-0.44%
2019/12/06218.3300.0018.5022030.98%
2019/10/2400.001017.8717.85-10169-5.88%
2019/10/23517.80517.6017.6501690.00%
2019/10/21517.4900.0017.5051692.95%
2019/10/18517.2400.0017.1051732.89%
2019/10/17117.25117.6017.2001720.00%
2019/10/021017.821017.8717.7001440.00%
2019/09/26119.60119.0018.5001180.00%
2019/09/25918.06918.2619.100980.00%
2019/09/24118.95218.4517.40-183-1.20%
2019/09/2300.00118.1018.20-148-2.07%
2019/09/20216.3300.0016.552375.33%
2018/02/0200.00524.9824.55-5783-0.64%
2018/02/01825.47325.4524.9057860.64%
2018/01/301424.861425.1425.0007890.00%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音