加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    344.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.43%
  • 成交量
    2,195張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.1343.161343.00344.500.16,3720.00%
2024/06/130.1351.001350.00349.50-0.96,514-0.01%
2024/06/122.2345.411346.00345.001.26,5700.02%
2024/06/113347.672.5349.61349.500.66,6220.01%
2024/06/0700.001347.00347.00-16,682-0.01%
2024/05/2910348.5010343.50343.0007,5240.00%
2024/05/274.5343.533342.50342.501.57,5940.02%
2024/05/2400.001351.00351.00-17,807-0.01%
2024/05/221334.0000.00334.0018,2860.01%
2024/05/1700.001330.00338.00-18,577-0.01%
2024/05/1600.003330.67332.50-38,622-0.03%
2024/05/151327.5000.00320.0018,7050.01%
2024/05/142321.2500.00323.5028,8870.02%
2024/05/132322.502323.00319.0008,8830.00%
2024/05/102351.501349.00345.0018,8150.01%
2024/05/0910374.5011361.14364.00-18,740-0.01%
2024/05/082363.252365.00368.0008,6560.00%
2024/05/072360.752.1364.55364.00-0.18,6090.00%
2024/05/061346.002353.75348.50-18,456-0.01%
2024/05/0311352.6412343.29342.50-18,341-0.01%
2024/05/023342.502346.00347.0018,3150.01%
2024/04/3000.000.1346.00338.00-0.18,3120.00%
2024/04/293.1344.962.5344.13342.500.68,2880.01%
2024/04/260337.5000.00335.0008,2740.00%
2024/04/2412333.7513329.54328.50-18,289-0.01%
2024/04/222.1320.211312.00304.501.18,2450.01%
2024/04/192316.255314.00316.50-38,188-0.04%
2024/04/186.1361.402351.00346.504.18,0180.05%
2024/04/173.2357.6717.2356.32363.00-13.97,899-0.18%
2024/04/161.1336.7400.00340.001.17,7500.01%
2024/04/1513356.880.1348.00341.0012.97,6460.17%
2024/04/122346.751.2346.05341.000.87,5390.01%
2024/04/111.1343.7400.00337.001.17,4120.01%
2024/04/100.1350.5000.00341.000.17,3500.00%
2024/04/090.1360.000.1373.89354.0007,2440.00%
2024/04/080.2368.000370.25364.500.27,0950.00%
2024/04/030.1380.502372.00380.50-1.96,932-0.03%
2024/04/021320.003338.50347.00-26,559-0.03%
2024/04/012315.003.1318.91315.50-1.16,367-0.02%
2024/03/292.4304.8400.00302.002.46,1820.04%
2024/03/282312.502311.00309.0006,0760.00%
2024/03/278305.509307.78317.50-15,884-0.02%
2024/03/263304.003294.67291.5005,6240.00%
2024/03/253298.507296.21298.50-45,383-0.07%
2024/03/2200.002287.00287.00-25,235-0.04%
2024/03/213283.673283.00283.0005,1490.00%
2024/03/204277.8800.00277.5045,0970.08%
2024/03/193290.002290.75290.0015,0060.02%
2024/03/181278.004279.75287.00-34,838-0.06%
2024/03/151266.001275.50266.0004,6860.00%
2024/03/142264.0000.00265.0024,6360.04%
2024/03/122279.002280.25285.0004,4820.00%
2024/03/117278.148.3280.04280.50-1.34,413-0.03%
2024/03/083278.333281.00263.5004,2950.00%
2024/03/071295.501279.50285.0004,1730.00%
2024/03/062273.004.1280.66288.00-2.14,103-0.05%
2024/03/056272.835273.80275.0014,0370.02%
2024/03/011268.501271.00268.0003,9090.00%
2024/02/297267.717264.07267.0003,9650.00%
2024/02/2710.3281.859273.06266.501.33,9440.03%
2024/02/263.1285.522286.75293.501.13,8400.03%
2024/02/2300.007277.14278.50-73,611-0.19%
2024/02/224247.754249.75253.5003,5880.00%
2024/02/192244.500.1241.50242.501.93,2780.06%
2024/02/164249.385.2248.38247.50-1.23,224-0.04%
2024/02/157234.217.1234.51243.50-0.13,0860.00%
2024/02/0500.001221.50221.50-12,926-0.03%
2024/01/3100.000.2216.50215.50-0.22,895-0.01%
2024/01/252.2222.142220.75216.000.22,8400.01%
2024/01/244.2220.9500.00219.004.22,8110.15%
2024/01/2300.001220.00220.00-12,763-0.04%
2024/01/220.2217.000218.50221.000.22,7330.01%
2024/01/1900.000214.50212.5002,6550.00%
2024/01/180208.501207.50209.50-12,583-0.04%
2024/01/178221.138216.69214.5002,5820.00%
2024/01/1600.000218.00217.0002,5150.00%
2024/01/152213.501214.00214.0012,5130.04%
2024/01/1200.000.4209.00210.50-0.42,602-0.02%
2024/01/1000.000.1210.50206.00-0.12,6120.00%
2024/01/051.2201.630.1202.00199.501.12,6080.04%
2024/01/040207.0000.00206.5002,6260.00%
2024/01/030.1209.004209.00208.00-3.92,672-0.15%
2024/01/020.1209.000.2209.50210.50-0.12,6880.00%
2023/12/290210.7500.00214.0002,7020.00%
2023/12/260208.0000.00206.5002,8640.00%
2023/12/250208.001207.50207.50-12,891-0.03%
2023/12/220208.7500.00206.5002,9020.00%
2023/12/2100.000.2211.60207.50-0.22,920-0.01%
2023/12/200.6215.5500.00213.500.62,9920.02%
2023/12/191219.0000.00217.5013,0030.03%
2023/12/1500.002215.00212.50-23,031-0.07%
2023/12/081221.001217.50219.5003,0530.00%
2023/12/071221.001223.50217.0003,0550.00%
2023/12/012228.254.1228.89229.50-2.13,049-0.07%
2023/11/302222.502225.25221.0002,9500.00%
2023/11/281218.5000.00216.5012,9470.03%
2023/11/271222.503.1226.98219.50-2.12,961-0.07%
2023/11/241216.502216.00218.00-12,920-0.03%
2023/11/222213.752213.75215.0002,8730.00%
2023/11/213207.332207.75207.0012,8100.03%
2023/11/080194.0000.00192.0004,0480.00%
2023/11/070190.5000.00190.5004,2000.00%
2023/11/0600.001193.50193.00-14,392-0.02%
2023/11/011180.0000.00180.0015,3690.02%
2023/10/3100.001188.50181.00-15,602-0.02%
2023/10/301190.0000.00188.0015,8370.02%
2023/10/272191.002189.50187.0006,1570.00%
2023/10/2600.004192.75188.50-46,549-0.06%
2023/10/255202.901200.00198.0046,7480.06%
2023/10/242199.751202.00202.0016,9290.01%
2023/10/231201.0000.00195.5017,2800.01%
2023/10/202201.501.2200.58202.000.87,4690.01%
2023/10/162192.5000.00195.5027,9920.03%
2023/10/121207.501207.50207.0008,4610.00%
2023/10/111209.501202.00204.0008,6920.00%
2023/10/062207.002203.00202.0008,7820.00%
2023/10/052206.002206.75205.5009,0070.00%
2023/10/030.1207.0000.00204.500.19,1470.00%
2023/10/021210.974208.63212.00-39,218-0.03%
2023/09/281197.5000.00198.0019,2680.01%
2023/09/2700.001194.00193.50-19,396-0.01%
2023/09/261197.511199.00195.0009,6220.00%
2023/09/255199.5000.00198.0059,6560.05%
2023/09/2200.001186.00194.00-19,618-0.01%
2023/09/211189.0000.00189.0019,6180.01%
2023/09/192199.002196.75195.0009,6840.00%
2023/09/181203.0000.00203.0019,6730.01%
2023/09/141217.005216.50214.50-49,774-0.04%
2023/09/122209.503207.33207.00-19,868-0.01%
2023/09/112207.001205.00205.5019,9440.01%
2023/09/081215.0000.00214.50110,1480.01%
2023/09/071218.002216.00219.00-110,205-0.01%
2023/09/063218.5000.00218.50310,2840.03%
2023/08/303217.6700.00212.50310,8130.03%
2023/08/291220.0000.00215.00110,8270.01%
2023/08/281220.002221.75217.00-110,822-0.01%
2023/08/252237.501.3237.65226.000.710,7880.01%
2023/08/2400.000.3248.50241.00-0.310,8200.00%
2023/08/233.1241.193.2242.81246.00-0.110,6990.00%
2023/08/222.3250.0714244.76244.00-11.710,687-0.11%
2023/08/214236.004237.75240.00010,5210.00%
2023/08/188.2232.754236.38235.004.210,4390.04%
2023/08/1710244.701.2246.67249.008.810,2620.09%
2023/08/160.1227.0400.00231.500.19,9760.00%
2023/08/154235.134234.63227.0009,9270.00%
2023/08/144.1217.684220.00224.500.19,7770.00%
2023/08/112227.002228.75218.0009,6750.00%
2023/08/1000.005217.00222.00-59,512-0.05%
2023/08/090246.4700.00240.5009,3130.00%
2023/08/0813252.3513252.58257.0009,0390.00%
2023/08/0712238.506235.17245.5068,6640.07%
2023/08/021220.482223.00203.50-18,054-0.01%
2023/08/016254.175254.50225.0017,8090.01%
2023/07/311260.983.4257.68249.50-2.47,483-0.03%
2023/07/284231.004230.25242.5007,0790.00%
2023/07/276220.089218.89220.50-36,850-0.04%
2023/07/262223.253222.17217.00-16,633-0.02%
2023/07/2500.002.2204.45212.00-2.26,254-0.04%
2023/07/247187.368188.94193.00-16,016-0.02%
2023/07/216.2190.863.2192.08188.5035,9030.05%
2023/07/203181.000.1191.00190.002.95,6070.05%
2023/07/1900.002.3179.91174.00-2.35,419-0.04%
2023/07/188.2186.055190.40179.003.25,3410.06%
2023/07/175.1189.7111.1189.36186.50-65,159-0.12%
2023/07/1422174.4813172.08180.5094,8040.19%
2023/07/134166.884169.00164.5004,5420.00%
2023/07/121.1166.916171.25164.00-4.94,406-0.11%
2023/07/112167.502165.00166.0004,1640.00%
2023/07/102.1160.192161.25162.000.14,0240.00%
2023/07/077162.146161.67160.0013,9780.03%
2023/07/064.1166.344166.63162.000.13,8600.00%
2023/07/051166.971161.50160.5003,7050.00%
2023/07/042162.757164.07169.50-53,546-0.14%
2023/07/035152.301150.00154.5043,3090.12%
2023/06/301152.0000.00154.0013,2540.03%
2023/06/291148.0000.00148.0013,2130.03%
2023/06/282.1148.691148.00146.001.13,1830.03%
2023/06/272153.251151.00152.5013,1150.03%
2023/06/2600.0030155.00155.00-303,050-0.98%
2023/06/2016162.975157.70157.50112,9550.37%
2023/06/163160.002159.25161.5012,8050.04%
2023/06/154161.631158.50158.0032,7310.11%
2023/06/1425167.184162.38157.50212,6290.80%
2023/06/134156.384161.75162.0002,3800.00%
2023/06/121148.501149.00147.5002,3070.00%
2023/06/093148.0016146.84150.00-132,207-0.59%
2023/06/0811144.645144.60144.0062,0130.30%
2023/06/0613119.086120.83122.5071,6670.42%
2023/06/0500.001118.00114.00-11,473-0.07%
2023/06/022112.251111.50112.0011,3710.07%
2023/06/0100.001111.00112.00-11,286-0.08%
2023/05/306107.676108.75108.0001,1550.00%
2023/05/2900.001107.00103.00-11,005-0.10%
2023/05/261105.002105.00104.50-1956-0.10%
2023/05/252104.2500.00104.5028770.23%
2023/05/1900.001101.5099.90-1794-0.13%
2023/05/1800.000.197.4097.20-0.1723-0.02%
2023/05/1700.002.192.8894.40-2.1682-0.31%
2023/05/03290.8000.0090.6026190.32%
2023/04/2800.00289.9090.00-2614-0.33%
2023/04/26288.1000.0088.9025810.34%
2023/04/1100.001.186.3886.70-1.1495-0.22%
2023/04/0600.00183.8084.70-1462-0.22%
2023/03/30183.60184.9084.9004480.00%
2023/03/16181.80180.6080.6003960.00%
2023/03/0300.00178.2077.80-1405-0.25%
2023/02/0100.00175.8076.00-1482-0.21%
2023/01/1700.00372.9072.80-3476-0.63%
2023/01/1600.00172.8072.60-1477-0.21%
2023/01/1300.00274.4072.60-2478-0.42%
2023/01/12274.0500.0073.0024760.42%
2023/01/11274.9500.0074.7024750.42%
2023/01/10175.7000.0074.5014720.21%
2022/12/07177.4000.0076.0015630.18%
2022/12/0500.00179.7080.00-1528-0.19%
2022/12/02176.0000.0076.0014930.20%
2022/11/30172.70173.6073.6004890.00%
2022/11/0800.00168.9067.20-1922-0.11%
2022/11/040.265.9000.0065.700.29140.02%
2022/11/02164.80164.8064.4009050.00%
2022/10/25163.2000.0062.2019110.11%
2022/10/1700.00162.8063.80-1919-0.11%
2022/10/1400.00264.9564.60-2921-0.22%
2022/10/13263.9500.0062.0029270.22%
2022/10/11166.4000.0066.0019410.11%
2022/10/0500.00171.0070.10-1972-0.10%
2022/10/04169.1000.0069.5019700.10%
2022/09/231.176.4000.0074.901.19830.11%
2022/09/0600.00177.5077.40-11,094-0.09%
2022/08/25085.5000.0084.4001,0990.00%
2022/08/22084.0000.0082.0001,1450.00%
2022/08/19586.24686.1283.70-11,150-0.09%
2022/08/18482.38482.4081.9001,0450.00%
2022/08/17179.4000.0079.3019550.10%
2022/07/1400.00169.2071.10-1955-0.10%
2022/07/1300.00568.9268.80-5951-0.53%
2022/07/12366.67466.5366.20-1951-0.11%
2022/07/11469.68269.5069.3029580.21%
2022/07/0800.00268.0568.30-2966-0.21%
2022/07/0700.00265.8566.60-2967-0.21%
2022/07/06464.70163.6063.6039670.31%
2022/07/01268.0500.0067.1021,0240.20%
2022/06/30472.4000.0071.0041,0180.39%
2022/06/2700.00176.4077.70-11,036-0.10%
2022/06/24175.1000.0074.7011,0520.09%
2022/06/22180.60178.6078.6001,0870.00%
2022/06/2000.00181.0081.00-11,254-0.08%
2022/06/1600.00192.4086.50-11,244-0.08%
2022/06/15390.90292.7090.5011,1960.08%
2022/06/13191.001.391.9790.20-0.31,236-0.03%
2022/06/10291.30391.8791.60-11,225-0.08%
2022/06/09191.30191.8091.1001,2080.00%
2022/06/08290.80291.3091.0001,1930.00%
2022/05/314.290.33391.2089.601.21,2310.10%
2022/05/303.191.30391.5791.000.11,2240.01%
2022/05/27186.30187.3089.7001,1680.00%
2022/05/26286.40288.2585.6001,1730.00%
2022/05/25587.1000.0086.7051,1710.43%
2022/05/18184.40185.1083.8001,2160.00%
2022/05/17183.20183.4084.2001,2810.00%
2022/05/16182.60183.5082.1001,3850.00%
2022/05/12181.00181.8079.4001,4100.00%
2022/05/1000.00179.7080.10-11,477-0.07%
2022/05/09177.70277.8077.70-11,582-0.06%
2022/05/0600.00578.6079.30-51,621-0.31%
2022/05/05180.2000.0079.9011,7290.06%
2022/04/27173.20175.2075.4002,2850.00%
2022/04/2600.00176.8076.90-12,360-0.04%
2022/04/25176.1000.0075.3012,5060.04%
2022/04/2200.00180.8079.20-12,746-0.04%
2022/04/20182.5000.0082.3013,7090.03%
2022/04/12282.65284.4083.0006,2770.00%
2022/03/3100.00089.3089.3007,9740.00%
2022/03/3000.00192.0090.50-17,972-0.01%
2022/03/28190.50190.3091.0007,9600.00%
2022/03/25490.29390.7390.5017,9570.01%
2022/03/23293.45494.8093.70-27,883-0.03%
2022/03/21288.40489.7388.10-27,751-0.03%
2022/03/18288.4000.0088.8027,7650.03%
2022/03/17189.90288.3589.20-17,790-0.01%
2022/03/1600.00185.9084.20-17,783-0.01%
2022/03/15183.20185.2083.1007,7830.00%
2022/03/11185.40185.3085.5007,7850.00%
2022/03/1000.00685.9085.10-67,787-0.08%
2022/03/0900.00283.0082.40-27,773-0.03%
2022/03/08380.9700.0081.0037,7950.04%
2022/03/07684.73184.0083.9057,7840.06%
2022/03/04289.95189.2088.6017,8050.01%
2022/03/03191.60191.2090.8007,8170.00%
2022/03/01290.70891.5590.70-67,954-0.08%
2022/02/25788.80390.7087.8048,0410.05%
2022/02/24590.04190.5089.0048,0390.05%
2022/02/2300.00392.0792.20-38,028-0.04%
2022/02/221191.03690.5090.5058,0450.06%
2022/02/21393.33194.1093.9028,0560.02%
2022/02/1800.00194.1094.80-18,068-0.01%
2022/02/17493.851194.3193.70-78,120-0.09%
2022/02/16494.85794.3392.60-38,159-0.04%
2022/02/15390.93591.8690.00-28,102-0.02%
2022/02/14590.64391.7391.0028,2000.02%
2022/02/11393.7700.0093.8038,3350.04%
2022/02/10194.50195.2096.0008,3590.00%
2022/02/0900.001195.5496.80-118,350-0.13%
2022/02/08292.45293.5592.5008,3620.00%
2022/02/07292.55595.3491.60-38,479-0.04%
2022/01/26490.50491.7390.3008,4030.00%
2022/01/25992.33291.6091.0078,3860.08%
2022/01/24692.30794.9094.80-18,341-0.01%
2022/01/211998.081.196.4196.0017.98,2360.22%
2022/01/205103.906103.50103.00-18,112-0.01%
2022/01/194102.002102.50101.0027,9380.03%
2022/01/183.1101.263102.50103.000.17,8620.00%
2022/01/174105.504104.50104.0007,7160.00%
2022/01/1462106.4159108.89102.5037,4670.04%
2022/01/1312108.219108.83109.5036,9400.04%
2022/01/122110.008110.25113.00-66,492-0.09%
2022/01/1121110.0522109.14103.00-15,859-0.02%
2022/01/106107.429106.00110.50-35,102-0.06%
2022/01/07999.962100.25100.5074,7410.15%
2022/01/0638104.5339105.59105.00-14,560-0.02%
2022/01/053105.332105.2599.2014,1300.02%
2022/01/042104.254106.88107.00-23,927-0.05%
2022/01/0350113.1148109.03107.0023,6840.05%
2021/12/302105.004106.50108.00-23,127-0.06%
2021/12/29994.662595.1298.20-162,878-0.56%
2021/12/281289.69989.9789.3032,5420.12%
2021/12/27283.00184.4085.7012,2660.04%
2021/12/23383.00382.9082.6002,2190.00%
2021/12/2200.00182.4081.20-12,222-0.04%
2021/12/2100.00181.2080.90-12,224-0.04%
2021/12/1600.00281.2580.50-22,363-0.08%
2021/12/14279.0000.0079.1022,4120.08%
2021/12/13482.50283.7082.0022,3910.08%
2021/12/1000.00280.7082.80-22,362-0.08%
2021/12/09178.80180.0078.7002,3140.00%
2021/12/0800.00179.9079.10-12,311-0.04%
2021/12/06179.1000.0078.7012,3170.04%
2021/12/0300.00281.2580.00-22,315-0.09%
2021/12/02180.10281.5579.30-12,308-0.04%
2021/12/01180.10180.8081.1002,2910.00%
2021/11/30279.20280.5580.8002,3080.00%
2021/11/29378.001778.2378.90-142,288-0.61%
2021/11/26481.1300.0080.3042,2840.18%
2021/11/251786.08386.1784.50142,2510.62%
2021/11/241185.33884.4885.6032,1900.14%
2021/11/23279.0000.0078.2022,1310.09%
2021/11/2200.00380.9780.80-32,125-0.14%
2021/11/1900.00282.0079.80-22,139-0.09%
2021/11/18479.1500.0079.0042,1140.19%
2021/11/17180.8000.0080.9012,0820.05%
2021/11/16481.75382.8782.0012,0590.05%
2021/11/15484.55582.9885.00-12,003-0.05%
2021/11/1200.00382.9080.60-31,901-0.16%
2021/11/111383.831681.6681.00-31,866-0.16%
2021/11/102580.912080.8880.5051,7750.28%
2021/11/091077.4000.0077.40101,6550.60%
2021/11/0500.00180.5076.80-11,760-0.06%
2021/11/04678.37580.0080.6011,6790.06%
2021/10/0600.00164.9064.00-11,307-0.08%
2021/10/0400.00266.0065.30-21,285-0.16%
2021/10/01169.90170.7068.7001,2640.00%
2021/09/3000.00171.0070.60-11,249-0.08%
2021/09/2800.00171.4071.40-11,212-0.08%
2021/09/27173.10173.8072.7001,1990.00%
2021/09/24171.2000.0071.8011,1420.09%
2021/09/23470.10270.8571.8021,0870.18%
2021/09/1500.00468.1067.40-4989-0.40%
2021/09/14467.3000.0067.3049800.41%
2021/09/0300.00168.9069.30-1908-0.11%
2021/08/30369.20369.6368.7008020.00%
2021/08/26165.4000.0064.5016710.15%
2021/08/2000.00159.9060.00-1624-0.16%
2021/08/12165.0000.0069.0015220.19%
2021/08/11768.17767.9666.8004430.00%
2021/05/1200.00157.5057.60-11,169-0.09%
2021/05/1000.00765.9065.10-71,139-0.61%
2021/04/2900.00172.5071.10-11,108-0.09%
2021/04/27171.5000.0071.5011,1270.09%
2021/04/23170.4000.0070.2011,1430.09%
2021/04/22172.0000.0069.5011,2150.08%
2021/04/16172.2000.0071.7011,2510.08%
2021/04/141.172.90171.6073.700.11,2360.00%
2021/04/1300.00273.7071.30-21,187-0.17%
2021/04/12172.00172.5072.3001,1940.00%
2021/04/09372.9700.0071.8031,1890.25%
2021/04/08374.6000.0074.0031,1620.26%
2021/04/0700.00371.6076.30-31,085-0.28%
2021/04/06471.0800.0071.6041,0020.40%
2021/03/3100.00267.8068.20-2967-0.21%
2021/03/2600.00168.1067.80-1952-0.10%
2021/03/2500.00167.9067.00-1957-0.10%
2021/03/1900.00666.3066.30-61,005-0.60%
2021/03/1700.00266.9566.40-21,083-0.18%
2021/03/16266.7000.0066.1021,1590.17%
2021/03/15165.3000.0065.3011,2430.08%
2021/03/12165.2000.0065.9011,4300.07%
2021/02/2600.00263.2063.20-22,147-0.09%
2021/02/22264.0000.0064.9022,1680.09%
2021/02/04161.5000.0061.1012,2140.05%
2021/02/02161.0000.0061.2012,2220.04%
2021/01/2700.00464.5564.30-42,197-0.18%
2021/01/2000.00264.8063.40-22,161-0.09%
2021/01/18166.5000.0067.0012,1260.05%
2021/01/12566.70167.2064.8042,0050.20%
2021/01/11266.7000.0066.7021,9860.10%
2021/01/07165.0000.0064.5011,9540.05%
2021/01/0600.00165.1063.80-11,943-0.05%
2021/01/05265.1000.0065.5021,9330.10%
2020/12/3100.00663.6063.40-61,917-0.31%
2020/12/3000.00362.6764.00-31,917-0.16%
2020/12/28361.9700.0061.6031,9740.15%
2020/12/25663.1500.0061.8061,9580.31%
2020/12/2200.00861.2061.20-81,934-0.41%
2020/12/21161.5000.0062.8011,9260.05%
2020/12/18262.6000.0062.1021,9090.10%
2020/12/1100.00366.6065.50-31,806-0.17%
2020/12/10470.20268.6068.5021,7550.11%
2020/12/08677.18676.5274.8001,5660.00%
2020/12/07271.00272.8071.9001,3860.00%
2020/12/0400.00170.2072.10-11,277-0.08%
2020/12/03869.7000.0069.0081,1070.72%
2020/12/0200.00265.2568.00-2870-0.23%
2020/11/3000.00163.9062.00-1691-0.14%
2020/11/17160.7000.0059.8019120.11%
2020/11/16160.8000.0060.5019250.11%
2020/10/0700.00260.0059.50-22,249-0.09%
2020/10/0600.00160.2059.50-12,242-0.04%
2020/10/0500.00261.0060.80-22,248-0.09%
2020/09/22157.2000.0057.4012,2510.04%
2020/09/1500.00158.2058.80-12,244-0.04%
2020/09/11155.40255.5055.40-12,227-0.04%
2020/09/04157.5000.0058.3012,2010.05%
2020/09/0300.00159.8058.90-12,196-0.05%
2020/09/0200.00160.1059.50-12,189-0.05%
2020/09/01159.3000.0059.0012,1870.05%
2020/08/31160.00161.0059.8002,1990.00%
2020/08/28360.03259.8060.5012,1820.05%
2020/08/27762.47863.2862.00-12,152-0.05%
2020/08/26359.97560.0060.70-21,997-0.10%
2020/08/1200.00156.2056.10-11,828-0.05%
2020/08/11459.3500.0059.0041,8050.22%
2020/08/1000.00161.9061.30-11,773-0.06%
2020/08/07260.40161.1060.9011,7590.06%
2020/08/06662.00164.3061.6051,7460.29%
2020/08/05363.93763.1963.80-41,725-0.23%
2020/08/04159.50361.0062.40-21,667-0.12%
2020/08/03158.2000.0058.5011,6150.06%
2020/07/31558.44258.3058.3031,6060.19%
2020/07/30558.68559.4058.8001,5960.00%
2020/07/29357.9700.0059.4031,5780.19%
2020/07/281059.331560.5957.60-51,557-0.32%
2020/07/27462.00161.1061.1031,4780.20%
2020/07/24461.2800.0059.0041,3990.29%
2020/07/23263.50163.4063.5011,3040.08%
2020/07/221767.571567.8863.5021,2110.17%
2020/07/211164.02365.6068.4081,0520.76%
2020/07/202563.623263.4863.80-7839-0.83%
2020/07/17659.38859.3060.40-2600-0.33%
2020/07/06148.2000.0048.4513560.28%
2020/06/1700.00147.8048.10-1346-0.29%
2020/06/05350.57251.2050.5014070.25%
2020/05/0400.00146.4545.50-1436-0.23%
2020/04/29147.40147.1047.1504390.00%
2020/04/27146.40146.5047.0004740.00%
2020/04/22145.20146.8046.1504850.00%
2020/04/21146.60245.7845.50-1488-0.20%
2020/04/20448.84449.8849.0004780.00%
2020/04/16244.00243.1544.0004440.00%
2020/04/15243.2500.0043.6524510.44%
2020/04/0800.00142.4043.10-1502-0.20%
2020/03/31138.6000.0038.9015710.17%
2020/03/2500.00139.1539.15-1610-0.16%
2020/03/24136.90137.2536.9006250.00%
2020/03/23135.0000.0035.0016580.15%
2020/03/1900.00136.2534.10-1757-0.13%
2020/03/1600.00142.1540.30-11,064-0.09%
2020/03/13241.55141.1042.7511,0640.09%
2020/03/12145.20147.8045.0001,0490.00%
2020/03/10149.7500.0050.8011,0450.10%
2020/02/2500.00154.0054.00-11,269-0.08%
2020/02/2400.00155.8054.60-11,263-0.08%
2020/02/18156.4000.0056.1011,2660.08%
2020/02/1300.00357.1757.00-31,275-0.24%
2020/02/12157.5000.0057.4011,2970.08%
2020/02/10155.1000.0055.1011,3060.08%
2020/02/03150.50154.2054.3001,2970.00%
2020/01/14263.6000.0063.2021,2540.16%
2020/01/0800.00161.8061.00-11,258-0.08%
2020/01/0300.00664.6064.30-61,253-0.48%
2020/01/02565.9000.0066.3051,2490.40%
2019/12/2400.00364.6064.80-31,212-0.25%
2019/12/20165.7000.0065.4011,1940.08%
2019/12/18869.341069.4968.30-21,157-0.17%
2019/12/1700.00868.4168.70-81,121-0.71%
2019/12/16968.681069.8768.40-11,106-0.09%
2019/12/131767.45267.9067.90151,0201.47%
2019/12/12164.70266.9067.90-1887-0.11%
2019/12/05361.57262.2560.7016750.15%
2019/11/2800.00263.5063.40-2599-0.33%
2019/11/0600.00256.1055.70-2347-0.58%
2019/10/25255.6000.0055.3025430.37%
2019/09/18262.1000.0061.9024980.40%
2019/09/1000.00461.3061.20-4522-0.77%
2019/08/19161.9000.0061.8015480.18%
2019/07/30971.71968.3067.8005720.00%
2019/06/1100.00963.1163.10-91,093-0.82%
2019/06/1000.00663.0862.40-61,103-0.54%
2019/05/22260.2000.0059.8021,2760.16%
2019/05/2100.00160.3061.20-11,315-0.08%
2019/05/16361.1700.0060.4031,3710.22%
2019/05/14159.8000.0061.2011,4030.07%
2019/05/131061.5500.0061.20101,4070.71%
2019/05/0700.00169.5069.90-11,510-0.07%
2019/05/06169.0000.0068.4011,5300.07%
2019/04/26170.0000.0071.6011,4910.07%
2019/04/18275.7000.0074.4021,4040.14%
2019/04/1700.00376.5077.60-31,364-0.22%
2019/04/1500.00372.6072.60-31,233-0.24%
2019/04/1100.00772.6971.80-71,165-0.60%
2019/04/10271.5500.0071.4021,1380.18%
2019/04/09273.3000.0071.5021,1180.18%
2019/04/02168.90271.0573.00-1982-0.10%
2019/03/29167.8000.0067.4019060.11%
2019/03/21371.6700.0071.5038420.36%
2019/03/20270.3500.0071.0028290.24%
2019/03/1800.00870.3070.90-8794-1.01%
2019/03/1500.001069.9469.30-10767-1.30%
2019/03/14169.3000.0068.2017560.13%
2019/03/1200.00569.0069.20-5726-0.69%
2019/03/081364.131364.9666.8007010.00%
2019/03/05267.6000.0067.6026590.30%
2019/03/04567.0600.0067.5056540.76%
2019/02/22268.8000.0068.6026170.32%
2019/02/211569.0300.0069.50156022.49%
2019/02/151068.001069.0068.6004660.00%
2019/01/30166.80167.8066.9003370.00%
2019/01/2500.00157.2057.30-1214-0.47%
2019/01/09154.9000.0054.1012130.47%
2018/09/12260.2000.0059.0021,2150.16%
2018/08/2800.00179.5079.20-11,123-0.09%
2018/08/23176.6000.0077.0011,1240.09%
2018/08/2200.00183.0080.60-11,115-0.09%
2018/08/2000.00174.9074.30-11,091-0.09%
2018/08/08181.7000.0079.8011,0690.09%
2018/08/07181.70181.2080.1001,0670.00%
2018/08/06480.50477.3081.1001,0570.00%
2018/08/03179.5000.0079.5011,0250.10%
2018/07/27184.30185.8084.7009900.00%
2018/07/19388.37390.7789.3008140.00%
2018/06/2900.00575.4075.70-5648-0.77%
2018/06/2500.00269.8069.80-2542-0.37%
2018/06/07361.00361.1061.1005240.00%
2018/06/0600.00160.4061.10-1527-0.19%
2018/06/05159.9000.0059.9015280.19%
2018/05/2500.00162.2062.20-1513-0.19%
2018/05/2200.00162.8062.60-1543-0.18%
2018/05/1400.00159.4058.80-1574-0.17%
2018/05/07358.10259.2059.2015780.17%
2018/05/04359.60759.3059.10-4573-0.70%
2018/05/03360.20157.8061.4025550.36%
2018/04/26257.9000.0058.0025890.34%
2018/04/2500.00357.2058.30-3615-0.49%
2018/04/23459.3000.0058.8046700.60%
2018/04/19361.0700.0059.2036790.44%
2018/04/13367.0000.0066.0036990.43%
2018/03/1900.00173.9073.60-1961-0.10%
2018/03/15174.0000.0074.2011,0470.10%
2018/03/13171.9000.0072.5011,2000.08%
2018/03/09172.0000.0071.9011,2200.08%
2018/03/0500.00175.3073.70-11,388-0.07%
2018/03/0200.001175.1174.70-111,418-0.78%
2018/02/27475.8500.0074.7041,5530.26%
2018/02/23877.9000.0076.1081,5850.50%
2018/01/0500.00184.5084.40-11,849-0.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－2天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章