辛耘 (3583)-永豐金-屏東券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
426.0
漲跌
▼11.0
漲幅
-2.52%
成交量
1,348張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.3	430.75	0	0.00	426.00	0.3	4,377	0.01%
2024/12/10	5.2	445.80	5.2	437.45	437.00	0	4,413	0.00%
2024/12/05	0.1	450.00	0	0.00	448.50	0.1	4,575	0.00%
2024/12/03	0.3	438.00	0	0.00	437.00	0.3	4,644	0.01%
2024/12/02	8	437.50	8	433.75	439.00	0	4,676	0.00%
2024/11/13	7.2	462.85	7	468.50	450.00	0.2	5,554	0.00%
2024/11/11	5	467.00	5	463.00	463.00	0	5,628	0.00%
2024/11/08	10	461.50	10	464.50	465.50	0	5,720	0.00%
2024/11/07	21	465.33	21	459.26	459.00	0	5,771	0.00%
2024/11/06	0.1	458.64	0	0.00	455.00	0.1	5,821	0.00%
2024/11/05	0.1	459.50	0	0.00	454.00	0.1	5,897	0.00%
2024/11/04	0.3	459.00	0	0.00	458.00	0.3	5,940	0.01%
2024/11/01	6	460.00	6	462.42	460.00	0	5,957	0.00%
2024/10/30	13	450.96	13	452.38	452.00	0	5,975	0.00%
2024/10/29	2	443.26	0	0.00	447.00	2	6,039	0.03%
2024/10/28	1.2	459.44	1	466.50	449.00	0.2	6,075	0.00%
2024/10/25	12.1	463.05	12	467.42	462.00	0.1	6,121	0.00%
2024/10/24	1.1	474.82	1	466.50	462.00	0.1	6,192	0.00%
2024/10/23	10	478.75	10	484.20	476.50	0	6,261	0.00%
2024/10/22	2	476.99	2	485.75	473.00	0	6,301	0.00%
2024/10/21	2.1	488.32	3	494.27	483.00	-1	6,402	-0.02%
2024/10/18	1.1	486.76	0	0.00	480.50	1.1	6,488	0.02%
2024/10/17	20	483.45	20	488.38	492.50	0	6,436	0.00%
2024/10/16	16.1	485.38	18	481.25	485.00	-2	6,402	-0.03%
2024/10/15	1.5	481.00	1	494.50	480.50	0.5	6,359	0.01%
2024/10/14	15.1	489.24	27	482.11	491.50	-11.9	6,326	-0.19%
2024/10/11	11.2	496.66	11	495.91	488.00	0.2	6,326	0.00%
2024/10/09	1.2	511.67	14	506.64	498.50	-12.8	6,331	-0.20%
2024/10/08	38.5	511.40	25.3	504.65	506.00	13.2	6,363	0.21%
2024/10/07	21	482.64	24	463.27	491.50	-3	6,209	-0.05%
2024/10/04	21	450.07	21	446.33	447.00	0	6,234	0.00%
2024/10/01	10	434.00	10	429.50	435.50	0	6,355	0.00%
2024/09/30	11	437.91	11	429.41	424.50	0	6,482	0.00%
2024/09/27	23	446.19	22	454.00	439.50	1	6,568	0.02%
2024/09/25	11	455.36	11	455.53	453.50	0	6,752	0.00%
2024/09/24	12	445.78	11	443.50	440.50	1	6,680	0.02%
2024/09/23	14	449.93	13.1	454.21	453.00	0.9	6,591	0.01%
2024/09/20	2	443.50	3.1	446.13	451.50	-1.1	6,567	-0.02%
2024/09/19	13.1	437.78	14	443.64	437.50	-0.9	6,371	-0.01%
2024/09/18	30	414.00	30	396.00	426.50	0	6,110	0.00%
2024/09/16	18	392.94	15	392.83	388.00	3	6,004	0.05%
2024/09/13	11	397.14	12	407.46	397.50	-1	6,083	-0.02%
2024/09/12	11	398.95	11	394.73	397.50	0	5,997	0.00%
2024/09/11	10	380.00	13	379.92	383.00	-3	5,919	-0.05%
2024/09/09	10	376.50	10	382.50	379.00	0	5,884	0.00%
2024/09/06	31	377.94	25.5	378.58	377.00	5.5	5,856	0.09%
2024/09/05	1	386.50	1	371.50	371.00	0	5,819	0.00%
2024/09/04	17	384.79	17	382.44	377.50	0	5,838	0.00%
2024/09/03	10	407.59	10	412.00	397.00	0	5,836	0.00%
2024/09/02	15	412.33	15	414.17	402.00	0	5,816	0.00%
2024/08/30	11	433.09	11	439.32	431.50	0	5,734	0.00%
2024/08/29	2	437.00	2	440.00	435.00	0	5,693	0.00%
2024/08/28	10	437.50	10	444.00	436.00	0	5,663	0.00%
2024/08/27	1	443.50	1	445.50	441.00	0	5,647	0.00%
2024/08/26	0.4	460.12	0	0.00	435.00	0.4	5,580	0.01%
2024/08/21	4	457.74	3	452.22	455.00	1	5,392	0.02%
2024/08/20	0.2	473.75	1	475.50	467.50	-0.8	5,397	-0.01%
2024/08/19	5	457.90	5	462.40	466.00	0	5,300	0.00%
2024/08/16	0.3	451.50	2	463.14	452.50	-1.7	5,228	-0.03%
2024/08/14	2	435.00	2	432.49	424.00	0	4,952	0.00%
2024/08/13	0	0.00	0	416.00	423.50	0	4,834	0.00%
2024/08/12	0	0.00	0.1	424.71	414.50	-0.1	4,839	0.00%
2024/08/09	0	0.00	0	391.00	396.00	0	4,747	0.00%
2024/08/08	1	360.99	1	362.00	361.50	0	4,696	0.00%
2024/08/07	1	357.00	1	361.00	371.00	0	4,703	0.00%
2024/08/06	2	361.72	1	349.00	354.00	1	4,684	0.02%
2024/08/05	0.2	354.63	0	0.00	354.50	0.2	4,713	0.00%
2024/08/02	2.1	401.71	1	414.00	393.50	1.1	4,734	0.02%
2024/08/01	15	413.33	18.1	414.01	418.50	-3.1	4,834	-0.06%
2024/07/31	3.1	404.20	2	401.00	401.00	1.1	4,875	0.02%
2024/07/30	3	396.33	1	392.50	405.50	2	4,886	0.04%
2024/07/29	4	398.63	4	395.38	382.00	0	4,873	0.00%
2024/07/26	0	408.00	0	0.00	401.50	0	4,840	0.00%
2024/07/23	1	398.50	1	399.50	409.00	0	4,820	0.00%
2024/07/22	0	388.56	0	0.00	391.00	0	4,782	0.00%
2024/07/19	0	0.00	0.2	420.00	420.00	-0.2	4,690	0.00%
2024/07/18	1.1	389.18	1	382.16	382.00	0.1	4,680	0.00%
2024/07/17	0	410.00	0	0.00	409.00	0	4,683	0.00%
2024/07/16	0	416.00	0	0.00	413.50	0	4,737	0.00%
2024/07/15	1	422.00	0	0.00	423.50	1	4,883	0.02%
2024/07/12	0.1	423.43	2	417.10	411.50	-2	4,986	-0.04%
2024/07/11	2	443.99	1	438.50	438.00	1	5,160	0.02%
2024/07/10	2.1	461.88	2.4	440.83	434.00	-0.3	5,167	-0.01%
2024/07/08	0	457.00	0	447.00	443.00	0	5,148	0.00%
2024/07/05	0	443.74	1	444.55	451.50	-1	5,014	-0.02%
2024/07/04	2	396.61	2.1	402.36	410.50	-0.1	4,917	0.00%
2024/07/03	11.1	384.57	1	377.50	373.50	10.1	4,915	0.21%
2024/07/02	0	390.00	0	0.00	389.00	0	4,966	0.00%
2024/07/01	0	354.50	2.2	388.23	388.50	-2.2	5,209	-0.04%
2024/06/28	1	357.00	0	0.00	353.50	1	5,222	0.02%
2024/06/25	1	337.00	0	0.00	335.00	1	5,566	0.02%
2024/06/24	0.1	348.50	0	0.00	342.00	0.1	5,822	0.00%
2024/06/21	0.2	358.00	1	356.00	358.50	-0.8	6,054	-0.01%
2024/06/20	0	0.00	2	356.00	367.50	-2	6,188	-0.03%
2024/06/19	1	345.00	0	0.00	349.00	1	6,142	0.02%
2024/06/18	1	347.00	0	0.00	344.00	1	6,178	0.02%
2024/06/14	1.1	343.16	1	343.00	344.50	0.1	6,372	0.00%
2024/06/13	0.1	351.00	1	350.00	349.50	-0.9	6,514	-0.01%
2024/06/12	2.2	345.41	1	346.00	345.00	1.2	6,570	0.02%
2024/06/11	3	347.67	2.5	349.61	349.50	0.6	6,622	0.01%
2024/06/07	0	0.00	1	347.00	347.00	-1	6,682	-0.01%
2024/05/29	10	348.50	10	343.50	343.00	0	7,524	0.00%
2024/05/27	4.5	343.53	3	342.50	342.50	1.5	7,594	0.02%
2024/05/24	0	0.00	1	351.00	351.00	-1	7,807	-0.01%
2024/05/22	1	334.00	0	0.00	334.00	1	8,286	0.01%
2024/05/17	0	0.00	1	330.00	338.00	-1	8,577	-0.01%
2024/05/16	0	0.00	3	330.67	332.50	-3	8,622	-0.03%
2024/05/15	1	327.50	0	0.00	320.00	1	8,705	0.01%
2024/05/14	2	321.25	0	0.00	323.50	2	8,887	0.02%
2024/05/13	2	322.50	2	323.00	319.00	0	8,883	0.00%
2024/05/10	2	351.50	1	349.00	345.00	1	8,815	0.01%
2024/05/09	10	374.50	11	361.14	364.00	-1	8,740	-0.01%
2024/05/08	2	363.25	2	365.00	368.00	0	8,656	0.00%
2024/05/07	2	360.75	2.1	364.55	364.00	-0.1	8,609	0.00%
2024/05/06	1	346.00	2	353.75	348.50	-1	8,456	-0.01%
2024/05/03	11	352.64	12	343.29	342.50	-1	8,341	-0.01%
2024/05/02	3	342.50	2	346.00	347.00	1	8,315	0.01%
2024/04/30	0	0.00	0.1	346.00	338.00	-0.1	8,312	0.00%
2024/04/29	3.1	344.96	2.5	344.13	342.50	0.6	8,288	0.01%
2024/04/26	0	337.50	0	0.00	335.00	0	8,274	0.00%
2024/04/24	12	333.75	13	329.54	328.50	-1	8,289	-0.01%
2024/04/22	2.1	320.21	1	312.00	304.50	1.1	8,245	0.01%
2024/04/19	2	316.25	5	314.00	316.50	-3	8,188	-0.04%
2024/04/18	6.1	361.40	2	351.00	346.50	4.1	8,018	0.05%
2024/04/17	3.2	357.67	17.2	356.32	363.00	-13.9	7,899	-0.18%
2024/04/16	1.1	336.74	0	0.00	340.00	1.1	7,750	0.01%
2024/04/15	13	356.88	0.1	348.00	341.00	12.9	7,646	0.17%
2024/04/12	2	346.75	1.2	346.05	341.00	0.8	7,539	0.01%
2024/04/11	1.1	343.74	0	0.00	337.00	1.1	7,412	0.01%
2024/04/10	0.1	350.50	0	0.00	341.00	0.1	7,350	0.00%
2024/04/09	0.1	360.00	0.1	373.89	354.00	0	7,244	0.00%
2024/04/08	0.2	368.00	0	370.25	364.50	0.2	7,095	0.00%
2024/04/03	0.1	380.50	2	372.00	380.50	-1.9	6,932	-0.03%
2024/04/02	1	320.00	3	338.50	347.00	-2	6,559	-0.03%
2024/04/01	2	315.00	3.1	318.91	315.50	-1.1	6,367	-0.02%
2024/03/29	2.4	304.84	0	0.00	302.00	2.4	6,182	0.04%
2024/03/28	2	312.50	2	311.00	309.00	0	6,076	0.00%
2024/03/27	8	305.50	9	307.78	317.50	-1	5,884	-0.02%
2024/03/26	3	304.00	3	294.67	291.50	0	5,624	0.00%
2024/03/25	3	298.50	7	296.21	298.50	-4	5,383	-0.07%
2024/03/22	0	0.00	2	287.00	287.00	-2	5,235	-0.04%
2024/03/21	3	283.67	3	283.00	283.00	0	5,149	0.00%
2024/03/20	4	277.88	0	0.00	277.50	4	5,097	0.08%
2024/03/19	3	290.00	2	290.75	290.00	1	5,006	0.02%
2024/03/18	1	278.00	4	279.75	287.00	-3	4,838	-0.06%
2024/03/15	1	266.00	1	275.50	266.00	0	4,686	0.00%
2024/03/14	2	264.00	0	0.00	265.00	2	4,636	0.04%
2024/03/12	2	279.00	2	280.25	285.00	0	4,482	0.00%
2024/03/11	7	278.14	8.3	280.04	280.50	-1.3	4,413	-0.03%
2024/03/08	3	278.33	3	281.00	263.50	0	4,295	0.00%
2024/03/07	1	295.50	1	279.50	285.00	0	4,173	0.00%
2024/03/06	2	273.00	4.1	280.66	288.00	-2.1	4,103	-0.05%
2024/03/05	6	272.83	5	273.80	275.00	1	4,037	0.02%
2024/03/01	1	268.50	1	271.00	268.00	0	3,909	0.00%
2024/02/29	7	267.71	7	264.07	267.00	0	3,965	0.00%
2024/02/27	10.3	281.85	9	273.06	266.50	1.3	3,944	0.03%
2024/02/26	3.1	285.52	2	286.75	293.50	1.1	3,840	0.03%
2024/02/23	0	0.00	7	277.14	278.50	-7	3,611	-0.19%
2024/02/22	4	247.75	4	249.75	253.50	0	3,588	0.00%
2024/02/19	2	244.50	0.1	241.50	242.50	1.9	3,278	0.06%
2024/02/16	4	249.38	5.2	248.38	247.50	-1.2	3,224	-0.04%
2024/02/15	7	234.21	7.1	234.51	243.50	-0.1	3,086	0.00%
2024/02/05	0	0.00	1	221.50	221.50	-1	2,926	-0.03%
2024/01/31	0	0.00	0.2	216.50	215.50	-0.2	2,895	-0.01%
2024/01/25	2.2	222.14	2	220.75	216.00	0.2	2,840	0.01%
2024/01/24	4.2	220.95	0	0.00	219.00	4.2	2,811	0.15%
2024/01/23	0	0.00	1	220.00	220.00	-1	2,763	-0.04%
2024/01/22	0.2	217.00	0	218.50	221.00	0.2	2,733	0.01%
2024/01/19	0	0.00	0	214.50	212.50	0	2,655	0.00%
2024/01/18	0	208.50	1	207.50	209.50	-1	2,583	-0.04%
2024/01/17	8	221.13	8	216.69	214.50	0	2,582	0.00%
2024/01/16	0	0.00	0	218.00	217.00	0	2,515	0.00%
2024/01/15	2	213.50	1	214.00	214.00	1	2,513	0.04%
2024/01/12	0	0.00	0.4	209.00	210.50	-0.4	2,602	-0.02%
2024/01/10	0	0.00	0.1	210.50	206.00	-0.1	2,612	0.00%
2024/01/05	1.2	201.63	0.1	202.00	199.50	1.1	2,608	0.04%
2024/01/04	0	207.00	0	0.00	206.50	0	2,626	0.00%
2024/01/03	0.1	209.00	4	209.00	208.00	-3.9	2,672	-0.15%
2024/01/02	0.1	209.00	0.2	209.50	210.50	-0.1	2,688	0.00%
2023/12/29	0	210.75	0	0.00	214.00	0	2,702	0.00%
2023/12/26	0	208.00	0	0.00	206.50	0	2,864	0.00%
2023/12/25	0	208.00	1	207.50	207.50	-1	2,891	-0.03%
2023/12/22	0	208.75	0	0.00	206.50	0	2,902	0.00%
2023/12/21	0	0.00	0.2	211.60	207.50	-0.2	2,920	-0.01%
2023/12/20	0.6	215.55	0	0.00	213.50	0.6	2,992	0.02%
2023/12/19	1	219.00	0	0.00	217.50	1	3,003	0.03%
2023/12/15	0	0.00	2	215.00	212.50	-2	3,031	-0.07%
2023/12/08	1	221.00	1	217.50	219.50	0	3,053	0.00%
2023/12/07	1	221.00	1	223.50	217.00	0	3,055	0.00%
2023/12/01	2	228.25	4.1	228.89	229.50	-2.1	3,049	-0.07%
2023/11/30	2	222.50	2	225.25	221.00	0	2,950	0.00%
2023/11/28	1	218.50	0	0.00	216.50	1	2,947	0.03%
2023/11/27	1	222.50	3.1	226.98	219.50	-2.1	2,961	-0.07%
2023/11/24	1	216.50	2	216.00	218.00	-1	2,920	-0.03%
2023/11/22	2	213.75	2	213.75	215.00	0	2,873	0.00%
2023/11/21	3	207.33	2	207.75	207.00	1	2,810	0.03%
2023/11/08	0	194.00	0	0.00	192.00	0	4,048	0.00%
2023/11/07	0	190.50	0	0.00	190.50	0	4,200	0.00%
2023/11/06	0	0.00	1	193.50	193.00	-1	4,392	-0.02%
2023/11/01	1	180.00	0	0.00	180.00	1	5,369	0.02%
2023/10/31	0	0.00	1	188.50	181.00	-1	5,602	-0.02%
2023/10/30	1	190.00	0	0.00	188.00	1	5,837	0.02%
2023/10/27	2	191.00	2	189.50	187.00	0	6,157	0.00%
2023/10/26	0	0.00	4	192.75	188.50	-4	6,549	-0.06%
2023/10/25	5	202.90	1	200.00	198.00	4	6,748	0.06%
2023/10/24	2	199.75	1	202.00	202.00	1	6,929	0.01%
2023/10/23	1	201.00	0	0.00	195.50	1	7,280	0.01%
2023/10/20	2	201.50	1.2	200.58	202.00	0.8	7,469	0.01%
2023/10/16	2	192.50	0	0.00	195.50	2	7,992	0.03%
2023/10/12	1	207.50	1	207.50	207.00	0	8,461	0.00%
2023/10/11	1	209.50	1	202.00	204.00	0	8,692	0.00%
2023/10/06	2	207.00	2	203.00	202.00	0	8,782	0.00%
2023/10/05	2	206.00	2	206.75	205.50	0	9,007	0.00%
2023/10/03	0.1	207.00	0	0.00	204.50	0.1	9,147	0.00%
2023/10/02	1	210.97	4	208.63	212.00	-3	9,218	-0.03%
2023/09/28	1	197.50	0	0.00	198.00	1	9,268	0.01%
2023/09/27	0	0.00	1	194.00	193.50	-1	9,396	-0.01%
2023/09/26	1	197.51	1	199.00	195.00	0	9,622	0.00%
2023/09/25	5	199.50	0	0.00	198.00	5	9,656	0.05%
2023/09/22	0	0.00	1	186.00	194.00	-1	9,618	-0.01%
2023/09/21	1	189.00	0	0.00	189.00	1	9,618	0.01%
2023/09/19	2	199.00	2	196.75	195.00	0	9,684	0.00%
2023/09/18	1	203.00	0	0.00	203.00	1	9,673	0.01%
2023/09/14	1	217.00	5	216.50	214.50	-4	9,774	-0.04%
2023/09/12	2	209.50	3	207.33	207.00	-1	9,868	-0.01%
2023/09/11	2	207.00	1	205.00	205.50	1	9,944	0.01%
2023/09/08	1	215.00	0	0.00	214.50	1	10,148	0.01%
2023/09/07	1	218.00	2	216.00	219.00	-1	10,205	-0.01%
2023/09/06	3	218.50	0	0.00	218.50	3	10,284	0.03%
2023/08/30	3	217.67	0	0.00	212.50	3	10,813	0.03%
2023/08/29	1	220.00	0	0.00	215.00	1	10,827	0.01%
2023/08/28	1	220.00	2	221.75	217.00	-1	10,822	-0.01%
2023/08/25	2	237.50	1.3	237.65	226.00	0.7	10,788	0.01%
2023/08/24	0	0.00	0.3	248.50	241.00	-0.3	10,820	0.00%
2023/08/23	3.1	241.19	3.2	242.81	246.00	-0.1	10,699	0.00%
2023/08/22	2.3	250.07	14	244.76	244.00	-11.7	10,687	-0.11%
2023/08/21	4	236.00	4	237.75	240.00	0	10,521	0.00%
2023/08/18	8.2	232.75	4	236.38	235.00	4.2	10,439	0.04%
2023/08/17	10	244.70	1.2	246.67	249.00	8.8	10,262	0.09%
2023/08/16	0.1	227.04	0	0.00	231.50	0.1	9,976	0.00%
2023/08/15	4	235.13	4	234.63	227.00	0	9,927	0.00%
2023/08/14	4.1	217.68	4	220.00	224.50	0.1	9,777	0.00%
2023/08/11	2	227.00	2	228.75	218.00	0	9,675	0.00%
2023/08/10	0	0.00	5	217.00	222.00	-5	9,512	-0.05%
2023/08/09	0	246.47	0	0.00	240.50	0	9,313	0.00%
2023/08/08	13	252.35	13	252.58	257.00	0	9,039	0.00%
2023/08/07	12	238.50	6	235.17	245.50	6	8,664	0.07%
2023/08/02	1	220.48	2	223.00	203.50	-1	8,054	-0.01%
2023/08/01	6	254.17	5	254.50	225.00	1	7,809	0.01%
2023/07/31	1	260.98	3.4	257.68	249.50	-2.4	7,483	-0.03%
2023/07/28	4	231.00	4	230.25	242.50	0	7,079	0.00%
2023/07/27	6	220.08	9	218.89	220.50	-3	6,850	-0.04%
2023/07/26	2	223.25	3	222.17	217.00	-1	6,633	-0.02%
2023/07/25	0	0.00	2.2	204.45	212.00	-2.2	6,254	-0.04%
2023/07/24	7	187.36	8	188.94	193.00	-1	6,016	-0.02%
2023/07/21	6.2	190.86	3.2	192.08	188.50	3	5,903	0.05%
2023/07/20	3	181.00	0.1	191.00	190.00	2.9	5,607	0.05%
2023/07/19	0	0.00	2.3	179.91	174.00	-2.3	5,419	-0.04%
2023/07/18	8.2	186.05	5	190.40	179.00	3.2	5,341	0.06%
2023/07/17	5.1	189.71	11.1	189.36	186.50	-6	5,159	-0.12%
2023/07/14	22	174.48	13	172.08	180.50	9	4,804	0.19%
2023/07/13	4	166.88	4	169.00	164.50	0	4,542	0.00%
2023/07/12	1.1	166.91	6	171.25	164.00	-4.9	4,406	-0.11%
2023/07/11	2	167.50	2	165.00	166.00	0	4,164	0.00%
2023/07/10	2.1	160.19	2	161.25	162.00	0.1	4,024	0.00%
2023/07/07	7	162.14	6	161.67	160.00	1	3,978	0.03%
2023/07/06	4.1	166.34	4	166.63	162.00	0.1	3,860	0.00%
2023/07/05	1	166.97	1	161.50	160.50	0	3,705	0.00%
2023/07/04	2	162.75	7	164.07	169.50	-5	3,546	-0.14%
2023/07/03	5	152.30	1	150.00	154.50	4	3,309	0.12%
2023/06/30	1	152.00	0	0.00	154.00	1	3,254	0.03%
2023/06/29	1	148.00	0	0.00	148.00	1	3,213	0.03%
2023/06/28	2.1	148.69	1	148.00	146.00	1.1	3,183	0.03%
2023/06/27	2	153.25	1	151.00	152.50	1	3,115	0.03%
2023/06/26	0	0.00	30	155.00	155.00	-30	3,050	-0.98%
2023/06/20	16	162.97	5	157.70	157.50	11	2,955	0.37%
2023/06/16	3	160.00	2	159.25	161.50	1	2,805	0.04%
2023/06/15	4	161.63	1	158.50	158.00	3	2,731	0.11%
2023/06/14	25	167.18	4	162.38	157.50	21	2,629	0.80%
2023/06/13	4	156.38	4	161.75	162.00	0	2,380	0.00%
2023/06/12	1	148.50	1	149.00	147.50	0	2,307	0.00%
2023/06/09	3	148.00	16	146.84	150.00	-13	2,207	-0.59%
2023/06/08	11	144.64	5	144.60	144.00	6	2,013	0.30%
2023/06/06	13	119.08	6	120.83	122.50	7	1,667	0.42%
2023/06/05	0	0.00	1	118.00	114.00	-1	1,473	-0.07%
2023/06/02	2	112.25	1	111.50	112.00	1	1,371	0.07%
2023/06/01	0	0.00	1	111.00	112.00	-1	1,286	-0.08%
2023/05/30	6	107.67	6	108.75	108.00	0	1,155	0.00%
2023/05/29	0	0.00	1	107.00	103.00	-1	1,005	-0.10%
2023/05/26	1	105.00	2	105.00	104.50	-1	956	-0.10%
2023/05/25	2	104.25	0	0.00	104.50	2	877	0.23%
2023/05/19	0	0.00	1	101.50	99.90	-1	794	-0.13%
2023/05/18	0	0.00	0.1	97.40	97.20	-0.1	723	-0.02%
2023/05/17	0	0.00	2.1	92.88	94.40	-2.1	682	-0.31%
2023/05/03	2	90.80	0	0.00	90.60	2	619	0.32%
2023/04/28	0	0.00	2	89.90	90.00	-2	614	-0.33%
2023/04/26	2	88.10	0	0.00	88.90	2	581	0.34%
2023/04/11	0	0.00	1.1	86.38	86.70	-1.1	495	-0.22%
2023/04/06	0	0.00	1	83.80	84.70	-1	462	-0.22%
2023/03/30	1	83.60	1	84.90	84.90	0	448	0.00%
2023/03/16	1	81.80	1	80.60	80.60	0	396	0.00%
2023/03/03	0	0.00	1	78.20	77.80	-1	405	-0.25%
2023/02/01	0	0.00	1	75.80	76.00	-1	482	-0.21%
2023/01/17	0	0.00	3	72.90	72.80	-3	476	-0.63%
2023/01/16	0	0.00	1	72.80	72.60	-1	477	-0.21%
2023/01/13	0	0.00	2	74.40	72.60	-2	478	-0.42%
2023/01/12	2	74.05	0	0.00	73.00	2	476	0.42%
2023/01/11	2	74.95	0	0.00	74.70	2	475	0.42%
2023/01/10	1	75.70	0	0.00	74.50	1	472	0.21%
2022/12/07	1	77.40	0	0.00	76.00	1	563	0.18%
2022/12/05	0	0.00	1	79.70	80.00	-1	528	-0.19%
2022/12/02	1	76.00	0	0.00	76.00	1	493	0.20%
2022/11/30	1	72.70	1	73.60	73.60	0	489	0.00%
2022/11/08	0	0.00	1	68.90	67.20	-1	922	-0.11%
2022/11/04	0.2	65.90	0	0.00	65.70	0.2	914	0.02%
2022/11/02	1	64.80	1	64.80	64.40	0	905	0.00%
2022/10/25	1	63.20	0	0.00	62.20	1	911	0.11%
2022/10/17	0	0.00	1	62.80	63.80	-1	919	-0.11%
2022/10/14	0	0.00	2	64.95	64.60	-2	921	-0.22%
2022/10/13	2	63.95	0	0.00	62.00	2	927	0.22%
2022/10/11	1	66.40	0	0.00	66.00	1	941	0.11%
2022/10/05	0	0.00	1	71.00	70.10	-1	972	-0.10%
2022/10/04	1	69.10	0	0.00	69.50	1	970	0.10%
2022/09/23	1.1	76.40	0	0.00	74.90	1.1	983	0.11%
2022/09/06	0	0.00	1	77.50	77.40	-1	1,094	-0.09%
2022/08/25	0	85.50	0	0.00	84.40	0	1,099	0.00%
2022/08/22	0	84.00	0	0.00	82.00	0	1,145	0.00%
2022/08/19	5	86.24	6	86.12	83.70	-1	1,150	-0.09%
2022/08/18	4	82.38	4	82.40	81.90	0	1,045	0.00%
2022/08/17	1	79.40	0	0.00	79.30	1	955	0.10%
2022/07/14	0	0.00	1	69.20	71.10	-1	955	-0.10%
2022/07/13	0	0.00	5	68.92	68.80	-5	951	-0.53%
2022/07/12	3	66.67	4	66.53	66.20	-1	951	-0.11%
2022/07/11	4	69.68	2	69.50	69.30	2	958	0.21%
2022/07/08	0	0.00	2	68.05	68.30	-2	966	-0.21%
2022/07/07	0	0.00	2	65.85	66.60	-2	967	-0.21%
2022/07/06	4	64.70	1	63.60	63.60	3	967	0.31%
2022/07/01	2	68.05	0	0.00	67.10	2	1,024	0.20%
2022/06/30	4	72.40	0	0.00	71.00	4	1,018	0.39%
2022/06/27	0	0.00	1	76.40	77.70	-1	1,036	-0.10%
2022/06/24	1	75.10	0	0.00	74.70	1	1,052	0.09%
2022/06/22	1	80.60	1	78.60	78.60	0	1,087	0.00%
2022/06/20	0	0.00	1	81.00	81.00	-1	1,254	-0.08%
2022/06/16	0	0.00	1	92.40	86.50	-1	1,244	-0.08%
2022/06/15	3	90.90	2	92.70	90.50	1	1,196	0.08%
2022/06/13	1	91.00	1.3	91.97	90.20	-0.3	1,236	-0.03%
2022/06/10	2	91.30	3	91.87	91.60	-1	1,225	-0.08%
2022/06/09	1	91.30	1	91.80	91.10	0	1,208	0.00%
2022/06/08	2	90.80	2	91.30	91.00	0	1,193	0.00%
2022/05/31	4.2	90.33	3	91.20	89.60	1.2	1,231	0.10%
2022/05/30	3.1	91.30	3	91.57	91.00	0.1	1,224	0.01%
2022/05/27	1	86.30	1	87.30	89.70	0	1,168	0.00%
2022/05/26	2	86.40	2	88.25	85.60	0	1,173	0.00%
2022/05/25	5	87.10	0	0.00	86.70	5	1,171	0.43%
2022/05/18	1	84.40	1	85.10	83.80	0	1,216	0.00%
2022/05/17	1	83.20	1	83.40	84.20	0	1,281	0.00%
2022/05/16	1	82.60	1	83.50	82.10	0	1,385	0.00%
2022/05/12	1	81.00	1	81.80	79.40	0	1,410	0.00%
2022/05/10	0	0.00	1	79.70	80.10	-1	1,477	-0.07%
2022/05/09	1	77.70	2	77.80	77.70	-1	1,582	-0.06%
2022/05/06	0	0.00	5	78.60	79.30	-5	1,621	-0.31%
2022/05/05	1	80.20	0	0.00	79.90	1	1,729	0.06%
2022/04/27	1	73.20	1	75.20	75.40	0	2,285	0.00%
2022/04/26	0	0.00	1	76.80	76.90	-1	2,360	-0.04%
2022/04/25	1	76.10	0	0.00	75.30	1	2,506	0.04%
2022/04/22	0	0.00	1	80.80	79.20	-1	2,746	-0.04%
2022/04/20	1	82.50	0	0.00	82.30	1	3,709	0.03%
2022/04/12	2	82.65	2	84.40	83.00	0	6,277	0.00%
2022/03/31	0	0.00	0	89.30	89.30	0	7,974	0.00%
2022/03/30	0	0.00	1	92.00	90.50	-1	7,972	-0.01%
2022/03/28	1	90.50	1	90.30	91.00	0	7,960	0.00%
2022/03/25	4	90.29	3	90.73	90.50	1	7,957	0.01%
2022/03/23	2	93.45	4	94.80	93.70	-2	7,883	-0.03%
2022/03/21	2	88.40	4	89.73	88.10	-2	7,751	-0.03%
2022/03/18	2	88.40	0	0.00	88.80	2	7,765	0.03%
2022/03/17	1	89.90	2	88.35	89.20	-1	7,790	-0.01%
2022/03/16	0	0.00	1	85.90	84.20	-1	7,783	-0.01%
2022/03/15	1	83.20	1	85.20	83.10	0	7,783	0.00%
2022/03/11	1	85.40	1	85.30	85.50	0	7,785	0.00%
2022/03/10	0	0.00	6	85.90	85.10	-6	7,787	-0.08%
2022/03/09	0	0.00	2	83.00	82.40	-2	7,773	-0.03%
2022/03/08	3	80.97	0	0.00	81.00	3	7,795	0.04%
2022/03/07	6	84.73	1	84.00	83.90	5	7,784	0.06%
2022/03/04	2	89.95	1	89.20	88.60	1	7,805	0.01%
2022/03/03	1	91.60	1	91.20	90.80	0	7,817	0.00%
2022/03/01	2	90.70	8	91.55	90.70	-6	7,954	-0.08%
2022/02/25	7	88.80	3	90.70	87.80	4	8,041	0.05%
2022/02/24	5	90.04	1	90.50	89.00	4	8,039	0.05%
2022/02/23	0	0.00	3	92.07	92.20	-3	8,028	-0.04%
2022/02/22	11	91.03	6	90.50	90.50	5	8,045	0.06%
2022/02/21	3	93.33	1	94.10	93.90	2	8,056	0.02%
2022/02/18	0	0.00	1	94.10	94.80	-1	8,068	-0.01%
2022/02/17	4	93.85	11	94.31	93.70	-7	8,120	-0.09%
2022/02/16	4	94.85	7	94.33	92.60	-3	8,159	-0.04%
2022/02/15	3	90.93	5	91.86	90.00	-2	8,102	-0.02%
2022/02/14	5	90.64	3	91.73	91.00	2	8,200	0.02%
2022/02/11	3	93.77	0	0.00	93.80	3	8,335	0.04%
2022/02/10	1	94.50	1	95.20	96.00	0	8,359	0.00%
2022/02/09	0	0.00	11	95.54	96.80	-11	8,350	-0.13%
2022/02/08	2	92.45	2	93.55	92.50	0	8,362	0.00%
2022/02/07	2	92.55	5	95.34	91.60	-3	8,479	-0.04%
2022/01/26	4	90.50	4	91.73	90.30	0	8,403	0.00%
2022/01/25	9	92.33	2	91.60	91.00	7	8,386	0.08%
2022/01/24	6	92.30	7	94.90	94.80	-1	8,341	-0.01%
2022/01/21	19	98.08	1.1	96.41	96.00	17.9	8,236	0.22%
2022/01/20	5	103.90	6	103.50	103.00	-1	8,112	-0.01%
2022/01/19	4	102.00	2	102.50	101.00	2	7,938	0.03%
2022/01/18	3.1	101.26	3	102.50	103.00	0.1	7,862	0.00%
2022/01/17	4	105.50	4	104.50	104.00	0	7,716	0.00%
2022/01/14	62	106.41	59	108.89	102.50	3	7,467	0.04%
2022/01/13	12	108.21	9	108.83	109.50	3	6,940	0.04%
2022/01/12	2	110.00	8	110.25	113.00	-6	6,492	-0.09%
2022/01/11	21	110.05	22	109.14	103.00	-1	5,859	-0.02%
2022/01/10	6	107.42	9	106.00	110.50	-3	5,102	-0.06%
2022/01/07	9	99.96	2	100.25	100.50	7	4,741	0.15%
2022/01/06	38	104.53	39	105.59	105.00	-1	4,560	-0.02%
2022/01/05	3	105.33	2	105.25	99.20	1	4,130	0.02%
2022/01/04	2	104.25	4	106.88	107.00	-2	3,927	-0.05%
2022/01/03	50	113.11	48	109.03	107.00	2	3,684	0.05%
2021/12/30	2	105.00	4	106.50	108.00	-2	3,127	-0.06%
2021/12/29	9	94.66	25	95.12	98.20	-16	2,878	-0.56%
2021/12/28	12	89.69	9	89.97	89.30	3	2,542	0.12%
2021/12/27	2	83.00	1	84.40	85.70	1	2,266	0.04%
2021/12/23	3	83.00	3	82.90	82.60	0	2,219	0.00%
2021/12/22	0	0.00	1	82.40	81.20	-1	2,222	-0.04%
2021/12/21	0	0.00	1	81.20	80.90	-1	2,224	-0.04%
2021/12/16	0	0.00	2	81.25	80.50	-2	2,363	-0.08%
2021/12/14	2	79.00	0	0.00	79.10	2	2,412	0.08%
2021/12/13	4	82.50	2	83.70	82.00	2	2,391	0.08%
2021/12/10	0	0.00	2	80.70	82.80	-2	2,362	-0.08%
2021/12/09	1	78.80	1	80.00	78.70	0	2,314	0.00%
2021/12/08	0	0.00	1	79.90	79.10	-1	2,311	-0.04%
2021/12/06	1	79.10	0	0.00	78.70	1	2,317	0.04%
2021/12/03	0	0.00	2	81.25	80.00	-2	2,315	-0.09%
2021/12/02	1	80.10	2	81.55	79.30	-1	2,308	-0.04%
2021/12/01	1	80.10	1	80.80	81.10	0	2,291	0.00%
2021/11/30	2	79.20	2	80.55	80.80	0	2,308	0.00%
2021/11/29	3	78.00	17	78.23	78.90	-14	2,288	-0.61%
2021/11/26	4	81.13	0	0.00	80.30	4	2,284	0.18%
2021/11/25	17	86.08	3	86.17	84.50	14	2,251	0.62%
2021/11/24	11	85.33	8	84.48	85.60	3	2,190	0.14%
2021/11/23	2	79.00	0	0.00	78.20	2	2,131	0.09%
2021/11/22	0	0.00	3	80.97	80.80	-3	2,125	-0.14%
2021/11/19	0	0.00	2	82.00	79.80	-2	2,139	-0.09%
2021/11/18	4	79.15	0	0.00	79.00	4	2,114	0.19%
2021/11/17	1	80.80	0	0.00	80.90	1	2,082	0.05%
2021/11/16	4	81.75	3	82.87	82.00	1	2,059	0.05%
2021/11/15	4	84.55	5	82.98	85.00	-1	2,003	-0.05%
2021/11/12	0	0.00	3	82.90	80.60	-3	1,901	-0.16%
2021/11/11	13	83.83	16	81.66	81.00	-3	1,866	-0.16%
2021/11/10	25	80.91	20	80.88	80.50	5	1,775	0.28%
2021/11/09	10	77.40	0	0.00	77.40	10	1,655	0.60%
2021/11/05	0	0.00	1	80.50	76.80	-1	1,760	-0.06%
2021/11/04	6	78.37	5	80.00	80.60	1	1,679	0.06%
2021/10/06	0	0.00	1	64.90	64.00	-1	1,307	-0.08%
2021/10/04	0	0.00	2	66.00	65.30	-2	1,285	-0.16%
2021/10/01	1	69.90	1	70.70	68.70	0	1,264	0.00%
2021/09/30	0	0.00	1	71.00	70.60	-1	1,249	-0.08%
2021/09/28	0	0.00	1	71.40	71.40	-1	1,212	-0.08%
2021/09/27	1	73.10	1	73.80	72.70	0	1,199	0.00%
2021/09/24	1	71.20	0	0.00	71.80	1	1,142	0.09%
2021/09/23	4	70.10	2	70.85	71.80	2	1,087	0.18%
2021/09/15	0	0.00	4	68.10	67.40	-4	989	-0.40%
2021/09/14	4	67.30	0	0.00	67.30	4	980	0.41%
2021/09/03	0	0.00	1	68.90	69.30	-1	908	-0.11%
2021/08/30	3	69.20	3	69.63	68.70	0	802	0.00%
2021/08/26	1	65.40	0	0.00	64.50	1	671	0.15%
2021/08/20	0	0.00	1	59.90	60.00	-1	624	-0.16%
2021/08/12	1	65.00	0	0.00	69.00	1	522	0.19%
2021/08/11	7	68.17	7	67.96	66.80	0	443	0.00%
2021/05/12	0	0.00	1	57.50	57.60	-1	1,169	-0.09%
2021/05/10	0	0.00	7	65.90	65.10	-7	1,139	-0.61%
2021/04/29	0	0.00	1	72.50	71.10	-1	1,108	-0.09%
2021/04/27	1	71.50	0	0.00	71.50	1	1,127	0.09%
2021/04/23	1	70.40	0	0.00	70.20	1	1,143	0.09%
2021/04/22	1	72.00	0	0.00	69.50	1	1,215	0.08%
2021/04/16	1	72.20	0	0.00	71.70	1	1,251	0.08%
2021/04/14	1.1	72.90	1	71.60	73.70	0.1	1,236	0.00%
2021/04/13	0	0.00	2	73.70	71.30	-2	1,187	-0.17%
2021/04/12	1	72.00	1	72.50	72.30	0	1,194	0.00%
2021/04/09	3	72.97	0	0.00	71.80	3	1,189	0.25%
2021/04/08	3	74.60	0	0.00	74.00	3	1,162	0.26%
2021/04/07	0	0.00	3	71.60	76.30	-3	1,085	-0.28%
2021/04/06	4	71.08	0	0.00	71.60	4	1,002	0.40%
2021/03/31	0	0.00	2	67.80	68.20	-2	967	-0.21%
2021/03/26	0	0.00	1	68.10	67.80	-1	952	-0.10%
2021/03/25	0	0.00	1	67.90	67.00	-1	957	-0.10%
2021/03/19	0	0.00	6	66.30	66.30	-6	1,005	-0.60%
2021/03/17	0	0.00	2	66.95	66.40	-2	1,083	-0.18%
2021/03/16	2	66.70	0	0.00	66.10	2	1,159	0.17%
2021/03/15	1	65.30	0	0.00	65.30	1	1,243	0.08%
2021/03/12	1	65.20	0	0.00	65.90	1	1,430	0.07%
2021/02/26	0	0.00	2	63.20	63.20	-2	2,147	-0.09%
2021/02/22	2	64.00	0	0.00	64.90	2	2,168	0.09%
2021/02/04	1	61.50	0	0.00	61.10	1	2,214	0.05%
2021/02/02	1	61.00	0	0.00	61.20	1	2,222	0.04%
2021/01/27	0	0.00	4	64.55	64.30	-4	2,197	-0.18%
2021/01/20	0	0.00	2	64.80	63.40	-2	2,161	-0.09%
2021/01/18	1	66.50	0	0.00	67.00	1	2,126	0.05%
2021/01/12	5	66.70	1	67.20	64.80	4	2,005	0.20%
2021/01/11	2	66.70	0	0.00	66.70	2	1,986	0.10%
2021/01/07	1	65.00	0	0.00	64.50	1	1,954	0.05%
2021/01/06	0	0.00	1	65.10	63.80	-1	1,943	-0.05%
2021/01/05	2	65.10	0	0.00	65.50	2	1,933	0.10%
2020/12/31	0	0.00	6	63.60	63.40	-6	1,917	-0.31%
2020/12/30	0	0.00	3	62.67	64.00	-3	1,917	-0.16%
2020/12/28	3	61.97	0	0.00	61.60	3	1,974	0.15%
2020/12/25	6	63.15	0	0.00	61.80	6	1,958	0.31%
2020/12/22	0	0.00	8	61.20	61.20	-8	1,934	-0.41%
2020/12/21	1	61.50	0	0.00	62.80	1	1,926	0.05%
2020/12/18	2	62.60	0	0.00	62.10	2	1,909	0.10%
2020/12/11	0	0.00	3	66.60	65.50	-3	1,806	-0.17%
2020/12/10	4	70.20	2	68.60	68.50	2	1,755	0.11%
2020/12/08	6	77.18	6	76.52	74.80	0	1,566	0.00%
2020/12/07	2	71.00	2	72.80	71.90	0	1,386	0.00%
2020/12/04	0	0.00	1	70.20	72.10	-1	1,277	-0.08%
2020/12/03	8	69.70	0	0.00	69.00	8	1,107	0.72%
2020/12/02	0	0.00	2	65.25	68.00	-2	870	-0.23%
2020/11/30	0	0.00	1	63.90	62.00	-1	691	-0.14%
2020/11/17	1	60.70	0	0.00	59.80	1	912	0.11%
2020/11/16	1	60.80	0	0.00	60.50	1	925	0.11%
2020/10/07	0	0.00	2	60.00	59.50	-2	2,249	-0.09%
2020/10/06	0	0.00	1	60.20	59.50	-1	2,242	-0.04%
2020/10/05	0	0.00	2	61.00	60.80	-2	2,248	-0.09%
2020/09/22	1	57.20	0	0.00	57.40	1	2,251	0.04%
2020/09/15	0	0.00	1	58.20	58.80	-1	2,244	-0.04%
2020/09/11	1	55.40	2	55.50	55.40	-1	2,227	-0.04%
2020/09/04	1	57.50	0	0.00	58.30	1	2,201	0.05%
2020/09/03	0	0.00	1	59.80	58.90	-1	2,196	-0.05%
2020/09/02	0	0.00	1	60.10	59.50	-1	2,189	-0.05%
2020/09/01	1	59.30	0	0.00	59.00	1	2,187	0.05%
2020/08/31	1	60.00	1	61.00	59.80	0	2,199	0.00%
2020/08/28	3	60.03	2	59.80	60.50	1	2,182	0.05%
2020/08/27	7	62.47	8	63.28	62.00	-1	2,152	-0.05%
2020/08/26	3	59.97	5	60.00	60.70	-2	1,997	-0.10%
2020/08/12	0	0.00	1	56.20	56.10	-1	1,828	-0.05%
2020/08/11	4	59.35	0	0.00	59.00	4	1,805	0.22%
2020/08/10	0	0.00	1	61.90	61.30	-1	1,773	-0.06%
2020/08/07	2	60.40	1	61.10	60.90	1	1,759	0.06%
2020/08/06	6	62.00	1	64.30	61.60	5	1,746	0.29%
2020/08/05	3	63.93	7	63.19	63.80	-4	1,725	-0.23%
2020/08/04	1	59.50	3	61.00	62.40	-2	1,667	-0.12%
2020/08/03	1	58.20	0	0.00	58.50	1	1,615	0.06%
2020/07/31	5	58.44	2	58.30	58.30	3	1,606	0.19%
2020/07/30	5	58.68	5	59.40	58.80	0	1,596	0.00%
2020/07/29	3	57.97	0	0.00	59.40	3	1,578	0.19%
2020/07/28	10	59.33	15	60.59	57.60	-5	1,557	-0.32%
2020/07/27	4	62.00	1	61.10	61.10	3	1,478	0.20%
2020/07/24	4	61.28	0	0.00	59.00	4	1,399	0.29%
2020/07/23	2	63.50	1	63.40	63.50	1	1,304	0.08%
2020/07/22	17	67.57	15	67.88	63.50	2	1,211	0.17%
2020/07/21	11	64.02	3	65.60	68.40	8	1,052	0.76%
2020/07/20	25	63.62	32	63.48	63.80	-7	839	-0.83%
2020/07/17	6	59.38	8	59.30	60.40	-2	600	-0.33%
2020/07/06	1	48.20	0	0.00	48.45	1	356	0.28%
2020/06/17	0	0.00	1	47.80	48.10	-1	346	-0.29%
2020/06/05	3	50.57	2	51.20	50.50	1	407	0.25%
2020/05/04	0	0.00	1	46.45	45.50	-1	436	-0.23%
2020/04/29	1	47.40	1	47.10	47.15	0	439	0.00%
2020/04/27	1	46.40	1	46.50	47.00	0	474	0.00%
2020/04/22	1	45.20	1	46.80	46.15	0	485	0.00%
2020/04/21	1	46.60	2	45.78	45.50	-1	488	-0.20%
2020/04/20	4	48.84	4	49.88	49.00	0	478	0.00%
2020/04/16	2	44.00	2	43.15	44.00	0	444	0.00%
2020/04/15	2	43.25	0	0.00	43.65	2	451	0.44%
2020/04/08	0	0.00	1	42.40	43.10	-1	502	-0.20%
2020/03/31	1	38.60	0	0.00	38.90	1	571	0.17%
2020/03/25	0	0.00	1	39.15	39.15	-1	610	-0.16%
2020/03/24	1	36.90	1	37.25	36.90	0	625	0.00%
2020/03/23	1	35.00	0	0.00	35.00	1	658	0.15%
2020/03/19	0	0.00	1	36.25	34.10	-1	757	-0.13%
2020/03/16	0	0.00	1	42.15	40.30	-1	1,064	-0.09%
2020/03/13	2	41.55	1	41.10	42.75	1	1,064	0.09%
2020/03/12	1	45.20	1	47.80	45.00	0	1,049	0.00%
2020/03/10	1	49.75	0	0.00	50.80	1	1,045	0.10%
2020/02/25	0	0.00	1	54.00	54.00	-1	1,269	-0.08%
2020/02/24	0	0.00	1	55.80	54.60	-1	1,263	-0.08%
2020/02/18	1	56.40	0	0.00	56.10	1	1,266	0.08%
2020/02/13	0	0.00	3	57.17	57.00	-3	1,275	-0.24%
2020/02/12	1	57.50	0	0.00	57.40	1	1,297	0.08%
2020/02/10	1	55.10	0	0.00	55.10	1	1,306	0.08%
2020/02/03	1	50.50	1	54.20	54.30	0	1,297	0.00%
2020/01/14	2	63.60	0	0.00	63.20	2	1,254	0.16%
2020/01/08	0	0.00	1	61.80	61.00	-1	1,258	-0.08%
2020/01/03	0	0.00	6	64.60	64.30	-6	1,253	-0.48%
2020/01/02	5	65.90	0	0.00	66.30	5	1,249	0.40%
2019/12/24	0	0.00	3	64.60	64.80	-3	1,212	-0.25%
2019/12/20	1	65.70	0	0.00	65.40	1	1,194	0.08%
2019/12/18	8	69.34	10	69.49	68.30	-2	1,157	-0.17%
2019/12/17	0	0.00	8	68.41	68.70	-8	1,121	-0.71%
2019/12/16	9	68.68	10	69.87	68.40	-1	1,106	-0.09%
2019/12/13	17	67.45	2	67.90	67.90	15	1,020	1.47%
2019/12/12	1	64.70	2	66.90	67.90	-1	887	-0.11%
2019/12/05	3	61.57	2	62.25	60.70	1	675	0.15%
2019/11/28	0	0.00	2	63.50	63.40	-2	599	-0.33%
2019/11/06	0	0.00	2	56.10	55.70	-2	347	-0.58%
2019/10/25	2	55.60	0	0.00	55.30	2	543	0.37%
2019/09/18	2	62.10	0	0.00	61.90	2	498	0.40%
2019/09/10	0	0.00	4	61.30	61.20	-4	522	-0.77%
2019/08/19	1	61.90	0	0.00	61.80	1	548	0.18%
2019/07/30	9	71.71	9	68.30	67.80	0	572	0.00%
2019/06/11	0	0.00	9	63.11	63.10	-9	1,093	-0.82%
2019/06/10	0	0.00	6	63.08	62.40	-6	1,103	-0.54%
2019/05/22	2	60.20	0	0.00	59.80	2	1,276	0.16%
2019/05/21	0	0.00	1	60.30	61.20	-1	1,315	-0.08%
2019/05/16	3	61.17	0	0.00	60.40	3	1,371	0.22%
2019/05/14	1	59.80	0	0.00	61.20	1	1,403	0.07%
2019/05/13	10	61.55	0	0.00	61.20	10	1,407	0.71%
2019/05/07	0	0.00	1	69.50	69.90	-1	1,510	-0.07%
2019/05/06	1	69.00	0	0.00	68.40	1	1,530	0.07%
2019/04/26	1	70.00	0	0.00	71.60	1	1,491	0.07%
2019/04/18	2	75.70	0	0.00	74.40	2	1,404	0.14%
2019/04/17	0	0.00	3	76.50	77.60	-3	1,364	-0.22%
2019/04/15	0	0.00	3	72.60	72.60	-3	1,233	-0.24%
2019/04/11	0	0.00	7	72.69	71.80	-7	1,165	-0.60%
2019/04/10	2	71.55	0	0.00	71.40	2	1,138	0.18%
2019/04/09	2	73.30	0	0.00	71.50	2	1,118	0.18%
2019/04/02	1	68.90	2	71.05	73.00	-1	982	-0.10%
2019/03/29	1	67.80	0	0.00	67.40	1	906	0.11%
2019/03/21	3	71.67	0	0.00	71.50	3	842	0.36%
2019/03/20	2	70.35	0	0.00	71.00	2	829	0.24%
2019/03/18	0	0.00	8	70.30	70.90	-8	794	-1.01%
2019/03/15	0	0.00	10	69.94	69.30	-10	767	-1.30%
2019/03/14	1	69.30	0	0.00	68.20	1	756	0.13%
2019/03/12	0	0.00	5	69.00	69.20	-5	726	-0.69%
2019/03/08	13	64.13	13	64.96	66.80	0	701	0.00%
2019/03/05	2	67.60	0	0.00	67.60	2	659	0.30%
2019/03/04	5	67.06	0	0.00	67.50	5	654	0.76%
2019/02/22	2	68.80	0	0.00	68.60	2	617	0.32%
2019/02/21	15	69.03	0	0.00	69.50	15	602	2.49%
2019/02/15	10	68.00	10	69.00	68.60	0	466	0.00%
2019/01/30	1	66.80	1	67.80	66.90	0	337	0.00%
2019/01/25	0	0.00	1	57.20	57.30	-1	214	-0.47%
2019/01/09	1	54.90	0	0.00	54.10	1	213	0.47%
2018/09/12	2	60.20	0	0.00	59.00	2	1,215	0.16%
2018/08/28	0	0.00	1	79.50	79.20	-1	1,123	-0.09%
2018/08/23	1	76.60	0	0.00	77.00	1	1,124	0.09%
2018/08/22	0	0.00	1	83.00	80.60	-1	1,115	-0.09%
2018/08/20	0	0.00	1	74.90	74.30	-1	1,091	-0.09%
2018/08/08	1	81.70	0	0.00	79.80	1	1,069	0.09%
2018/08/07	1	81.70	1	81.20	80.10	0	1,067	0.00%
2018/08/06	4	80.50	4	77.30	81.10	0	1,057	0.00%
2018/08/03	1	79.50	0	0.00	79.50	1	1,025	0.10%
2018/07/27	1	84.30	1	85.80	84.70	0	990	0.00%
2018/07/19	3	88.37	3	90.77	89.30	0	814	0.00%
2018/06/29	0	0.00	5	75.40	75.70	-5	648	-0.77%
2018/06/25	0	0.00	2	69.80	69.80	-2	542	-0.37%
2018/06/07	3	61.00	3	61.10	61.10	0	524	0.00%
2018/06/06	0	0.00	1	60.40	61.10	-1	527	-0.19%
2018/06/05	1	59.90	0	0.00	59.90	1	528	0.19%
2018/05/25	0	0.00	1	62.20	62.20	-1	513	-0.19%
2018/05/22	0	0.00	1	62.80	62.60	-1	543	-0.18%
2018/05/14	0	0.00	1	59.40	58.80	-1	574	-0.17%
2018/05/07	3	58.10	2	59.20	59.20	1	578	0.17%
2018/05/04	3	59.60	7	59.30	59.10	-4	573	-0.70%
2018/05/03	3	60.20	1	57.80	61.40	2	555	0.36%
2018/04/26	2	57.90	0	0.00	58.00	2	589	0.34%
2018/04/25	0	0.00	3	57.20	58.30	-3	615	-0.49%
2018/04/23	4	59.30	0	0.00	58.80	4	670	0.60%
2018/04/19	3	61.07	0	0.00	59.20	3	679	0.44%
2018/04/13	3	67.00	0	0.00	66.00	3	699	0.43%
2018/03/19	0	0.00	1	73.90	73.60	-1	961	-0.10%
2018/03/15	1	74.00	0	0.00	74.20	1	1,047	0.10%
2018/03/13	1	71.90	0	0.00	72.50	1	1,200	0.08%
2018/03/09	1	72.00	0	0.00	71.90	1	1,220	0.08%
2018/03/05	0	0.00	1	75.30	73.70	-1	1,388	-0.07%
2018/03/02	0	0.00	11	75.11	74.70	-11	1,418	-0.78%
2018/02/27	4	75.85	0	0.00	74.70	4	1,553	0.26%
2018/02/23	8	77.90	0	0.00	76.10	8	1,585	0.50%
2018/01/05	0	0.00	1	84.50	84.40	-1	1,849	-0.05%