安瑞-KY (3664)-永豐金-屏東券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
28.20
漲跌
▲0.40
漲幅
+1.44%
成交量
180張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	27.90	28.30	-1	464	-0.22%
2024/03/25	1	27.95	0	0.00	28.00	1	458	0.22%
2024/03/20	2	29.40	0	0.00	28.80	2	452	0.44%
2024/03/18	0	0.00	2	29.30	30.05	-2	449	-0.44%
2024/03/06	0	0.00	2	30.68	31.10	-2	372	-0.54%
2024/02/22	2	28.45	0	0.00	27.70	2	323	0.62%
2024/02/20	0	0.00	1	28.00	27.85	-1	318	-0.31%
2024/02/19	1	27.60	0	0.00	27.90	1	312	0.32%
2024/01/19	1	27.35	0	0.00	26.50	1	189	0.53%
2024/01/12	0	0.00	11	31.42	31.65	-11	132	-8.31%
2024/01/04	0	0.00	2	27.00	26.90	-2	91	-2.18%
2024/01/03	2	26.50	1	26.55	27.25	1	88	1.12%
2024/01/02	1	26.50	5	26.50	26.50	-4	88	-4.50%
2023/12/29	5	24.65	0	0.00	24.10	5	92	5.40%
2023/11/13	1	26.00	0	0.00	25.90	1	110	0.90%
2023/10/23	1	27.10	0	0.00	26.70	1	156	0.64%
2023/10/18	1	27.10	0	0.00	27.10	1	162	0.62%
2023/10/16	1	28.00	0	0.00	27.50	1	168	0.59%
2023/10/13	1	28.90	0	0.00	28.20	1	177	0.56%
2023/10/12	1	29.40	0	0.00	29.35	1	179	0.56%
2023/09/19	1	26.00	0	0.00	26.10	1	259	0.39%
2023/09/14	1	27.00	0	0.00	26.90	1	292	0.34%
2023/09/01	1	27.25	0	0.00	26.90	1	332	0.30%
2023/08/29	1	26.90	0	0.00	26.70	1	366	0.27%
2023/08/17	1	28.84	0	0.00	27.75	1	500	0.20%
2023/08/02	0	0.00	1	30.00	27.95	-1	530	-0.19%
2023/07/27	0	0.00	1	30.50	30.35	-1	643	-0.16%
2023/07/14	2	35.60	0	0.00	34.90	2	744	0.27%
2023/06/28	0	0.00	1	36.50	35.05	-1	995	-0.10%
2023/06/27	1	37.40	1	37.15	37.35	0	1,016	0.00%
2023/06/26	1	34.95	0	0.00	36.75	1	1,046	0.10%
2023/06/21	0	0.00	1	33.30	33.45	-1	1,049	-0.10%
2023/06/20	1	35.40	0	0.00	33.90	1	1,057	0.09%
2023/06/09	0	0.00	1	32.85	32.65	-1	1,055	-0.09%
2023/06/08	1	34.75	1	33.80	32.35	0	1,052	0.00%
2023/06/07	1	35.10	1	34.80	34.30	0	1,048	0.00%
2023/06/06	1	34.45	1	33.80	34.95	0	1,056	0.00%
2023/06/05	1	31.65	1	31.35	33.65	0	1,044	0.00%
2023/06/01	1	31.50	1	31.15	31.75	0	1,053	0.00%
2023/05/31	1	31.90	0	0.00	30.85	1	1,055	0.09%
2023/05/30	0	0.00	3	31.95	31.05	-3	1,053	-0.28%
2023/05/29	0	0.00	6	31.17	32.40	-6	1,043	-0.57%
2023/05/26	9	30.51	0	0.00	30.15	9	1,048	0.86%
2023/05/25	1	32.00	0	0.00	31.90	1	1,070	0.09%
2023/05/24	1	38.00	21	36.40	35.40	-20	1,053	-1.90%
2023/05/23	3	39.73	15	39.03	39.30	-12	1,036	-1.16%
2023/05/22	0	0.00	8	39.69	40.80	-8	1,029	-0.78%
2023/05/19	0	0.00	4	38.71	38.20	-4	1,023	-0.39%
2023/05/18	0	0.00	4	38.11	38.05	-4	1,018	-0.39%
2023/05/16	3	36.00	1	36.60	35.85	2	1,012	0.20%
2023/05/15	7	37.11	0	0.00	36.40	7	1,008	0.69%
2023/05/12	9	36.82	0	0.00	38.00	9	1,006	0.89%
2023/05/11	21	37.86	0	0.00	37.35	21	1,000	2.10%
2023/05/09	0	0.00	1	39.50	39.50	-1	985	-0.10%
2023/05/08	2	41.95	0	0.00	41.90	2	978	0.20%
2023/05/05	1.1	41.05	2	41.00	41.90	-0.9	944	-0.10%
2023/05/04	0	0.00	2	39.60	39.60	-2	896	-0.22%
2023/05/03	1	31.95	0	0.00	36.00	1	880	0.11%
2023/05/02	2	32.10	3	31.30	32.75	-1	857	-0.12%
2023/04/28	2	32.55	9	32.88	33.65	-7	822	-0.85%
2023/04/27	3	29.50	15	29.21	30.60	-12	800	-1.50%
2023/04/24	3	28.00	0	0.00	28.00	3	771	0.39%
2023/04/21	6	27.88	0	0.00	27.05	6	772	0.78%
2023/04/20	10	28.89	0	0.00	29.05	10	765	1.31%
2023/04/19	0	0.00	3	31.50	30.15	-3	756	-0.40%
2023/04/18	8	29.01	0	0.00	29.20	8	746	1.07%
2023/04/17	2	28.10	0	0.00	29.15	2	736	0.27%
2023/04/14	0	0.00	9	27.90	27.95	-9	726	-1.24%
2023/04/07	0	0.00	2	26.98	27.60	-2	637	-0.31%
2023/04/06	6	24.27	0	0.00	25.10	6	596	1.01%
2023/03/31	12	20.86	1	20.75	22.85	11	549	2.00%
2023/03/30	4	20.48	0	0.00	20.80	4	504	0.79%
2023/03/28	0	0.00	1	18.15	17.95	-1	444	-0.22%
2023/03/27	1	19.10	3	19.47	18.95	-2	406	-0.49%
2023/03/24	3	17.97	0	0.00	18.35	3	352	0.85%
2023/03/09	0	0.00	4	16.76	16.10	-4	298	-1.34%
2023/03/08	2	17.25	1	17.10	17.25	1	283	0.35%
2023/03/07	3	17.15	0	0.00	16.90	3	278	1.08%
2023/03/01	0	0.00	2	15.23	15.10	-2	238	-0.84%
2023/02/24	2	15.18	1	14.95	15.10	1	235	0.42%
2023/02/23	0	0.00	2	15.90	16.05	-2	214	-0.93%
2023/02/22	3	14.85	0	0.00	14.85	3	169	1.77%
2022/11/08	0	0.00	2	12.10	12.10	-2	496	-0.40%
2022/11/07	2	12.05	0	0.00	12.05	2	509	0.39%
2022/09/27	0	0.00	2	11.78	12.10	-2	739	-0.27%
2022/09/23	1	13.50	1	13.60	13.20	0	721	0.00%
2022/09/22	1	14.05	0	0.00	14.05	1	702	0.14%
2022/09/05	0	0.00	0.5	13.45	13.55	-0.5	605	-0.08%
2022/09/02	0	0.00	1	12.90	13.35	-1	564	-0.18%
2022/08/18	1.5	12.30	0	0.00	12.30	1.5	473	0.32%
2022/08/05	0	0.00	1	12.70	12.55	-1	298	-0.33%
2022/08/04	2	12.10	0	0.00	12.40	2	265	0.75%
2022/08/03	0	0.00	1	11.25	11.40	-1	212	-0.47%
2022/07/12	0	0.00	1	9.30	10.00	-1	220	-0.45%
2022/07/11	2	10.00	0	0.00	10.00	2	209	0.96%
2022/06/08	0	0.00	1	9.98	10.25	-1	196	-0.51%
2022/06/07	0	0.00	3	10.23	10.35	-3	188	-1.59%
2022/06/02	3	9.15	0	0.00	9.15	3	160	1.87%
2022/04/27	1	9.90	0	0.00	9.71	1	131	0.76%
2022/04/26	0	0.00	1	10.50	10.60	-1	115	-0.87%
2022/04/25	0	0.00	2	9.60	9.68	-2	91	-2.19%
2022/04/07	2	9.98	2	9.65	9.84	0	101	0.00%
2022/04/01	3	9.58	0	0.00	9.58	3	86	3.47%
2022/03/21	0	0.00	1	7.95	8.06	-1	79	-1.25%
2022/01/05	1	11.10	0	0.00	11.05	1	76	1.31%
2021/12/20	0	0.00	1	9.00	8.98	-1	57	-1.75%
2021/10/20	1	7.96	0	0.00	8.05	1	36	2.75%
2021/04/01	0	0.00	1	12.65	12.65	-1	39	-2.56%
2021/03/30	0	0.00	1	12.50	12.60	-1	39	-2.56%
2020/12/30	2	14.70	0	0.00	14.25	2	42	4.72%
2020/09/18	0	0.00	1	12.80	13.00	-1	73	-1.36%
2020/09/17	1	12.70	0	0.00	12.70	1	71	1.39%
2020/09/15	1	12.50	1	12.00	12.40	0	67	0.00%
2020/01/13	0	0.00	2	13.60	13.15	-2	41	-4.84%
2019/12/27	2	13.50	0	0.00	13.50	2	40	4.93%
2019/11/18	0	0.00	10	10.85	11.00	-10	64	-15.63%
2019/09/11	0	0.00	1	13.80	13.35	-1	64	-1.54%
2019/09/03	1	12.75	0	0.00	12.75	1	53	1.87%
2019/04/11	0	0.00	1	13.80	13.80	-1	239	-0.42%
2019/01/30	0	0.00	5	14.29	13.70	-5	187	-2.66%
2019/01/29	5	14.11	0	0.00	14.50	5	175	2.85%
2019/01/15	5	13.01	6	13.03	12.80	-1	106	-0.93%
2019/01/14	1	12.50	0	0.00	12.50	1	92	1.09%
2019/01/07	0	0.00	1	11.85	11.85	-1	56	-1.78%
2018/11/30	0	0.00	2	9.20	9.20	-2	75	-2.64%
2018/11/08	2	9.00	0	0.00	8.86	2	86	2.33%
2018/10/11	0	0.00	1	8.15	8.15	-1	114	-0.88%
2018/07/27	1	16.60	0	0.00	16.60	1	270	0.37%
2018/07/25	0	0.00	1	17.10	17.10	-1	268	-0.37%
2018/07/12	1	17.00	0	0.00	17.05	1	261	0.38%
2018/06/25	1	19.00	0	0.00	18.80	1	248	0.40%
2018/06/14	0	0.00	0.7	20.00	20.20	-0.7	159	-0.44%
2018/05/28	2	15.85	0	0.00	15.90	2	84	2.36%
2018/05/22	2	15.60	0	0.00	15.40	2	83	2.38%
2018/05/18	1	14.60	0	0.00	14.60	1	75	1.33%
2018/05/09	0	0.00	5	14.77	14.40	-5	84	-5.90%
2018/04/24	0	0.00	10	15.98	15.85	-10	87	-11.37%