海華 (3694)-永豐金-屏東券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	49.15	1	46.35	49.40	0	3,321	0.00%
2024/05/20	1	47.25	0	0.00	46.70	1	3,362	0.03%
2024/05/17	2	48.88	0	0.00	48.60	2	3,393	0.06%
2024/05/16	0	0.00	6	46.23	46.50	-6	3,321	-0.18%
2024/05/14	8	45.25	8	45.47	44.10	0	3,419	0.00%
2024/04/30	1	44.80	1	44.15	44.10	0	6,951	0.00%
2024/04/19	0	0.00	3	45.05	44.80	-3	8,830	-0.03%
2024/04/16	0	0.00	10	49.00	46.75	-10	8,846	-0.11%
2024/04/15	5	50.60	5	50.10	50.00	0	8,848	0.00%
2024/04/12	1	51.20	0	0.00	51.20	1	8,845	0.01%
2024/04/11	10	51.60	0	0.00	51.60	10	8,864	0.11%
2024/04/10	0	0.00	1	53.90	53.60	-1	8,895	-0.01%
2024/04/09	1	53.40	0	0.00	53.70	1	8,914	0.01%
2024/04/08	0	0.00	3	54.33	53.60	-3	8,964	-0.03%
2024/04/03	1	53.70	1	54.00	53.40	0	9,092	0.00%
2024/04/02	0	0.00	0.1	52.70	53.10	-0.1	9,174	0.00%
2024/04/01	1.1	53.49	2	53.35	53.10	-0.9	9,366	-0.01%
2024/03/29	1	51.00	0	0.00	51.00	1	9,588	0.01%
2024/03/27	2	51.70	0	0.00	51.70	2	9,772	0.02%
2024/03/26	5	52.10	6	51.85	51.80	-1	9,808	-0.01%
2024/03/25	1	53.60	0	0.00	53.60	1	9,901	0.01%
2024/03/21	2	55.95	2	55.90	55.50	0	9,984	0.00%
2024/03/19	4	54.95	8	54.70	54.40	-4	10,063	-0.04%
2024/03/18	4	53.30	4	53.10	53.50	0	10,346	0.00%
2024/03/14	0	0.00	7	50.50	53.70	-7	10,742	-0.07%
2024/03/13	0	0.00	1	51.60	51.00	-1	10,675	-0.01%
2024/03/12	1	51.70	1	51.50	51.90	0	10,680	0.00%
2024/03/11	7	51.93	0	0.00	51.40	7	10,683	0.07%
2024/03/08	1	49.90	1	50.30	50.10	0	10,692	0.00%
2024/03/07	2	54.80	0	0.00	52.60	2	10,680	0.02%
2024/03/06	0	0.00	8	57.61	57.00	-8	10,597	-0.08%
2024/03/05	31	57.63	20	57.82	58.10	11	10,637	0.10%
2024/03/04	3	56.10	1	57.40	56.30	2	10,328	0.02%
2024/03/01	9	51.76	0	0.00	52.20	9	10,089	0.09%
2024/02/29	1	52.10	2	51.35	51.00	-1	10,125	-0.01%
2024/02/26	1	51.60	1	53.20	52.70	0	10,852	0.00%
2024/02/22	8	55.10	5	54.60	53.70	3	11,117	0.03%
2024/02/21	2	55.70	2	56.20	56.00	0	11,044	0.00%
2024/02/20	2	53.95	0	0.00	53.70	2	11,059	0.02%
2024/02/16	0	0.00	3	55.10	55.10	-3	11,078	-0.03%
2024/02/15	4	55.68	0	0.00	55.00	4	10,975	0.04%
2024/02/05	1	55.90	3	56.60	55.30	-2	10,914	-0.02%
2024/02/02	21	57.57	19	56.64	56.60	2	10,832	0.02%
2024/02/01	12	59.83	9	60.04	57.30	3	10,645	0.03%
2024/01/31	24	56.81	45	55.88	58.00	-21	10,106	-0.21%
2024/01/30	21	55.89	15.2	56.30	55.30	5.8	9,731	0.06%
2024/01/29	120	54.92	103	55.72	56.50	17	9,427	0.18%	大買/大賣/
2024/01/26	115.2	55.46	123	56.49	55.40	-7.8	9,155	-0.09%	大買/大賣/
2024/01/25	15	53.55	40	54.67	56.80	-25	8,310	-0.30%
2024/01/24	13	52.16	7	52.01	51.70	6	7,779	0.08%
2024/01/23	16	50.62	17	49.73	49.30	-1	7,451	-0.01%
2024/01/22	7	48.72	17	48.56	48.65	-10	7,276	-0.14%
2024/01/19	5	47.46	2	47.80	47.50	3	7,151	0.04%
2024/01/18	9	48.24	89	49.11	47.35	-80	7,111	-1.12%
2024/01/17	93	49.19	75	52.46	48.95	18	6,914	0.26%
2024/01/16	19	50.49	11	51.86	53.20	8	6,295	0.13%
2024/01/15	0	0.00	10	47.93	48.40	-10	5,785	-0.17%
2024/01/12	17	44.16	2	43.75	44.00	15	5,656	0.27%
2024/01/08	0	0.00	3	45.05	44.45	-3	5,644	-0.05%
2024/01/05	1	44.80	0	0.00	44.70	1	5,686	0.02%
2024/01/04	0	0.00	1	45.30	44.80	-1	5,730	-0.02%
2024/01/03	11	46.73	0	0.00	46.00	11	5,734	0.19%
2024/01/02	5	47.90	0	0.00	46.85	5	5,703	0.09%
2023/12/29	10	48.18	12	48.29	48.10	-2	5,679	-0.04%
2023/12/28	14	47.99	1	48.00	46.85	13	5,614	0.23%
2023/12/27	53	47.90	9	47.89	47.65	44	5,546	0.79%
2023/12/26	16	47.87	13	48.15	48.40	3	5,359	0.06%
2023/12/25	0	0.00	3	47.30	46.45	-3	5,108	-0.06%
2023/12/22	5	45.86	4	46.21	46.05	1	4,986	0.02%
2023/12/21	2	46.10	1	45.50	45.45	1	4,926	0.02%
2023/12/20	2	46.33	2	45.68	46.30	0	4,891	0.00%
2023/12/19	2	43.78	3	43.35	44.65	-1	4,782	-0.02%
2023/12/18	2	45.35	2.1	45.20	44.95	-0.1	4,736	0.00%
2023/12/15	4.1	44.57	5	44.61	44.00	-0.9	4,701	-0.02%
2023/12/14	13	45.58	6.4	45.85	45.35	6.6	4,745	0.14%
2023/12/13	4	47.78	4	47.59	47.50	0	4,563	0.00%
2023/12/12	10.4	45.13	6	45.57	45.75	4.4	4,190	0.11%
2023/12/11	6	44.11	3	44.28	44.45	3	3,980	0.08%
2023/11/30	2	45.23	2	46.50	44.80	0	3,798	0.00%
2023/11/29	1	44.35	2	45.30	46.00	-1	3,643	-0.03%
2023/11/28	1	43.90	2	45.23	44.95	-1	3,555	-0.03%
2023/11/24	7	45.56	7	46.91	45.05	0	3,362	0.00%
2023/11/23	2	45.13	3	46.07	45.00	-1	3,087	-0.03%
2023/11/22	0	0.00	6	40.54	43.85	-6	2,599	-0.23%
2023/11/21	5	39.62	4	39.63	39.90	1	2,441	0.04%
2023/11/17	3	36.58	5	36.75	36.85	-2	2,199	-0.09%
2023/11/16	3	35.82	0	0.00	35.30	3	2,100	0.14%
2023/11/08	5	33.30	5	33.05	33.25	0	2,047	0.00%
2023/11/03	5	32.50	0	0.00	32.55	5	2,134	0.23%
2023/10/16	1	30.50	0	0.00	30.35	1	2,470	0.04%
2023/10/13	1	31.60	0	0.00	31.00	1	2,712	0.04%
2023/10/04	0	0.00	1	38.00	38.50	-1	2,665	-0.04%
2023/09/20	0	0.00	2	35.75	36.35	-2	2,718	-0.07%
2023/09/19	4	36.84	2	37.00	36.35	2	2,690	0.07%
2023/09/18	0	0.00	1	35.75	36.10	-1	2,580	-0.04%
2023/09/15	3	35.92	0	0.00	35.50	3	2,560	0.12%
2023/09/14	26	36.66	26	36.37	36.35	0	2,523	0.00%
2023/09/13	0	0.00	6	34.39	35.55	-6	2,391	-0.25%
2023/09/12	0	0.00	6	33.60	34.50	-6	2,310	-0.26%
2023/09/11	0	0.00	1	33.65	33.55	-1	2,289	-0.04%
2023/09/07	2	32.73	0	0.00	32.75	2	2,286	0.09%
2023/09/06	2	33.20	0	0.00	33.00	2	2,288	0.09%
2023/09/05	11	34.50	13	34.18	33.70	-2	2,292	-0.09%
2023/09/01	4	34.13	1	34.25	34.10	3	2,310	0.13%
2023/08/25	0	0.00	5	32.75	32.70	-5	2,300	-0.22%
2023/08/24	3	33.05	0	0.00	32.70	3	2,302	0.13%
2023/08/18	3	34.00	0	0.00	33.90	3	2,228	0.13%
2023/08/11	5.1	32.72	0	0.00	31.30	5.1	2,264	0.23%
2023/08/09	0	35.15	1	35.30	34.50	-1	2,182	-0.05%
2023/07/31	1	34.00	0	0.00	33.40	1	2,016	0.05%
2023/07/24	6	33.30	0	0.00	33.40	6	1,758	0.34%
2023/07/20	0	0.00	1	35.55	35.30	-1	1,692	-0.06%
2023/07/19	10	37.50	10	37.80	36.75	0	1,636	0.00%
2023/07/18	3	41.60	0	0.00	39.50	3	1,529	0.20%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/11	2	32.50	0	0.00	32.90	2	1,146	0.17%
2023/07/10	0	0.00	2	31.90	32.40	-2	1,164	-0.17%
2023/07/07	1	30.35	0	0.00	31.15	1	1,121	0.09%
2023/07/06	1	31.75	0	0.00	31.85	1	1,096	0.09%
2023/07/03	3	30.97	3	31.68	31.00	0	1,015	0.00%
2023/06/07	0	0.00	1	29.70	29.50	-1	929	-0.11%
2023/06/02	0	0.00	1	28.05	28.00	-1	883	-0.11%
2023/05/26	1	26.80	0	0.00	26.30	1	836	0.12%
2023/05/24	0	0.00	1	27.80	27.65	-1	816	-0.12%
2023/05/23	0	0.00	1	28.45	28.05	-1	807	-0.12%
2023/05/22	0	0.00	3	27.45	28.45	-3	791	-0.38%
2023/05/19	1	27.00	0	0.00	26.60	1	755	0.13%
2023/05/18	2	27.23	0	0.00	26.85	2	742	0.27%
2023/05/17	1	26.75	2	27.08	26.75	-1	716	-0.14%
2023/05/12	0	0.00	1	24.50	24.55	-1	623	-0.16%
2023/05/11	2	25.20	2	24.85	24.65	0	620	0.00%
2023/04/20	0	0.00	2	24.90	24.75	-2	528	-0.38%
2023/04/18	1	25.45	1	25.65	25.45	0	498	0.00%
2023/04/17	2	25.50	0	0.00	25.50	2	488	0.41%
2023/04/13	3	25.10	2	25.03	24.80	1	457	0.22%
2023/04/12	1	24.10	0	0.00	24.10	1	399	0.25%
2023/04/07	0	0.00	1	24.00	24.00	-1	368	-0.27%
2023/03/24	3	23.45	1	23.40	23.65	2	273	0.73%
2023/03/23	1	22.85	0	0.00	22.85	1	187	0.53%
2022/11/01	3	20.20	4	19.61	19.35	-1	518	-0.19%
2022/10/20	1	19.00	0	0.00	18.55	1	497	0.20%
2022/08/24	0	0.00	1	21.85	21.70	-1	415	-0.24%
2022/08/22	1	22.45	1	21.70	22.05	0	404	0.00%
2022/08/19	0	0.00	1	22.05	22.05	-1	392	-0.25%
2022/08/17	1	21.90	0	0.00	22.15	1	334	0.30%
2022/08/16	1	22.50	2	22.55	22.50	-1	306	-0.33%
2022/08/15	0	0.00	1	22.50	22.60	-1	216	-0.46%
2022/08/12	3	19.92	0	0.00	20.55	3	184	1.63%
2022/07/19	0	0.00	6	18.50	19.05	-6	128	-4.66%
2022/06/09	6	20.15	0	0.00	20.25	6	151	3.96%
2022/06/06	0	0.00	6	20.70	20.75	-6	160	-3.75%
2022/01/11	0.1	24.50	0	0.00	24.40	0.1	1,246	0.01%
2021/12/30	1	27.10	1	27.25	27.15	0	1,164	0.00%
2021/12/23	5	28.72	0	0.00	28.30	5	987	0.51%
2021/12/22	3	28.95	1	28.80	29.10	2	934	0.21%
2021/12/21	1	28.75	0	0.00	28.75	1	780	0.13%
2021/12/14	0	0.00	10	26.70	26.15	-10	626	-1.60%
2021/12/13	15	27.23	5	27.20	27.40	10	586	1.70%
2021/11/17	0	0.00	20	24.30	24.75	-20	373	-5.36%
2021/11/16	10	24.94	0	0.00	24.25	10	356	2.81%
2021/11/15	30	23.67	20	23.75	23.80	10	334	2.99%
2021/09/23	0	0.00	4	21.20	21.20	-4	883	-0.45%
2021/08/09	10	25.05	10	24.01	24.05	0	1,083	0.00%
2021/08/06	2	25.93	2	24.70	24.60	0	928	0.00%
2021/08/05	3	26.12	4	25.74	27.25	-1	901	-0.11%
2021/08/04	5	25.00	0	0.00	25.30	5	814	0.61%
2021/06/11	2	24.38	2	24.53	25.15	0	2,031	0.00%
2021/05/20	0	0.00	1	21.20	20.80	-1	2,026	-0.05%
2021/05/13	0	0.00	1	20.25	20.40	-1	2,028	-0.05%
2021/04/27	0	0.00	1	30.50	32.20	-1	1,980	-0.05%
2021/04/22	1	32.60	1	33.50	32.25	0	1,940	0.00%
2021/04/21	1	34.45	2	33.53	34.50	-1	1,770	-0.06%
2021/04/20	0	0.00	2	30.68	31.45	-2	1,336	-0.15%
2021/04/13	1	29.60	2	29.40	28.75	-1	1,306	-0.08%
2021/04/12	1	30.35	0	0.00	30.20	1	1,326	0.08%
2021/04/09	3	30.75	3	31.35	30.55	0	1,314	0.00%
2021/04/08	0	0.00	1	29.50	29.55	-1	1,147	-0.09%
2021/02/18	0	0.00	1	28.50	28.55	-1	2,113	-0.05%
2021/01/22	1	27.40	0	0.00	27.65	1	2,586	0.04%
2021/01/18	0	0.00	1	29.20	29.05	-1	2,720	-0.04%
2020/12/28	0	0.00	9	28.95	28.75	-9	2,654	-0.34%
2020/12/25	3	27.73	0	0.00	27.75	3	2,563	0.12%
2020/12/23	3	27.70	0	0.00	27.70	3	2,569	0.12%
2020/12/21	2	27.95	2	27.85	27.85	0	2,629	0.00%
2020/12/15	4	29.00	0	0.00	27.75	4	2,943	0.14%
2020/12/14	2	29.15	3	29.95	29.40	-1	2,881	-0.03%
2020/12/11	2	30.15	0	0.00	29.60	2	2,839	0.07%
2020/12/09	5	33.75	0	0.00	33.75	5	2,738	0.18%
2020/12/03	0	0.00	1	35.20	34.45	-1	2,722	-0.04%
2020/11/30	2	34.78	0	0.00	34.20	2	2,736	0.07%
2020/11/26	5	34.66	5	35.03	34.15	0	2,808	0.00%
2020/11/17	9	37.40	9	35.46	35.00	0	3,158	0.00%
2020/11/16	8	34.64	10	34.67	36.05	-2	2,932	-0.07%
2020/11/09	5	33.90	5	32.70	32.30	0	3,235	0.00%
2020/10/29	1	32.00	1	31.20	31.50	0	3,442	0.00%
2020/10/26	0	0.00	1	33.50	33.50	-1	3,507	-0.03%
2020/10/07	0	0.00	1	31.10	31.00	-1	3,554	-0.03%
2020/10/06	1	31.10	0	0.00	30.90	1	3,603	0.03%
2020/09/25	0	0.00	1	30.15	28.70	-1	3,782	-0.03%
2020/09/23	3	32.10	3	31.75	31.70	0	3,782	0.00%
2020/09/21	1	32.95	1	33.95	33.15	0	3,647	0.00%
2020/09/18	2	33.45	0	0.00	33.70	2	3,539	0.06%
2020/09/11	0	0.00	1	31.70	30.55	-1	3,333	-0.03%
2020/09/10	0	0.00	2	31.30	30.85	-2	3,298	-0.06%
2020/09/09	5	30.15	5	29.88	31.30	0	3,278	0.00%
2020/09/08	5	30.60	5	30.36	30.40	0	3,255	0.00%
2020/09/07	0	0.00	1	31.70	30.85	-1	3,235	-0.03%
2020/09/03	1	33.45	1	33.20	32.65	0	3,179	0.00%
2020/09/02	1	32.75	0	0.00	32.70	1	3,143	0.03%
2020/09/01	7	33.65	8	33.69	32.85	-1	3,086	-0.03%
2020/08/31	2	32.60	0	0.00	32.50	2	3,033	0.07%
2020/08/28	5	33.20	3	33.35	33.10	2	2,995	0.07%
2020/08/27	2	32.78	2	33.15	32.55	0	2,950	0.00%
2020/08/26	10	33.52	17	33.90	34.00	-7	2,868	-0.24%
2020/08/25	6	31.23	11	30.23	32.90	-5	2,658	-0.19%
2020/08/24	1	29.90	0	0.00	29.95	1	2,505	0.04%
2020/08/21	5	29.91	0	0.00	30.20	5	2,477	0.20%
2020/08/20	0	0.00	10	29.23	29.25	-10	2,431	-0.41%
2020/08/19	19	32.94	7	34.03	32.25	12	2,317	0.52%
2020/08/18	3	32.88	27	31.99	33.70	-24	2,117	-1.13%
2020/08/17	23	31.23	6	30.93	31.45	17	1,874	0.91%
2020/08/14	2	28.35	0	0.00	28.60	2	1,746	0.11%
2020/08/13	0	0.00	3	25.97	26.00	-3	1,648	-0.18%
2020/08/11	0	0.00	1	27.30	26.05	-1	1,635	-0.06%
2020/08/07	2	28.35	2	28.50	28.50	0	1,362	0.00%
2020/08/06	10	29.16	3	28.25	29.45	7	1,329	0.53%
2020/08/05	3	27.45	1	27.35	27.05	2	1,289	0.16%
2020/08/04	1	26.60	0	0.00	26.80	1	1,279	0.08%
2020/08/03	3	26.60	0	0.00	26.05	3	1,261	0.24%
2020/07/30	0	0.00	2	27.88	26.35	-2	1,220	-0.16%
2020/07/29	2	27.55	0	0.00	27.55	2	1,040	0.19%
2020/07/28	0	0.00	1	25.25	25.05	-1	996	-0.10%
2020/07/24	2	25.60	1	25.35	25.55	1	929	0.11%
2020/07/23	0	0.00	2	25.55	25.45	-2	909	-0.22%
2020/07/22	1	25.60	0	0.00	25.45	1	895	0.11%
2020/07/17	1	26.40	1	25.20	24.80	0	847	0.00%
2020/07/16	1	26.00	1	26.05	26.55	0	811	0.00%
2020/07/14	1	25.30	2	25.00	25.65	-1	729	-0.14%
2020/07/09	1	26.50	4	25.30	25.15	-3	604	-0.50%
2020/07/08	10	26.47	5	26.62	26.30	5	568	0.88%
2020/07/07	2	23.98	2	24.83	25.00	0	496	0.00%
2020/07/06	2	22.55	3	23.25	23.35	-1	424	-0.24%
2020/07/03	1	21.30	0	0.00	21.25	1	387	0.26%
2020/07/02	14	19.14	14	20.24	20.50	0	340	0.00%
2020/06/30	5	18.60	5	18.48	18.50	0	300	0.00%
2020/06/04	0	0.00	1	17.80	18.05	-1	279	-0.36%
2020/06/03	1	18.90	0	0.00	17.80	1	276	0.36%
2020/05/18	1	18.15	1	18.35	17.65	0	337	0.00%
2020/05/15	0	0.00	3	17.20	17.10	-3	323	-0.93%
2020/05/12	2	17.48	1	17.00	17.50	1	310	0.32%
2020/05/11	0	0.00	1	17.00	17.15	-1	288	-0.35%
2020/05/08	4	15.60	0	0.00	15.60	4	277	1.44%
2020/02/25	4	17.79	3	18.02	17.60	1	175	0.57%
2020/02/24	1	17.65	2	17.75	17.95	-1	168	-0.59%
2020/02/21	2	18.10	2	18.45	18.20	0	163	0.00%
2019/03/19	0	0.00	1	25.50	24.85	-1	450	-0.22%
2019/03/13	0	0.00	2	24.50	26.10	-2	396	-0.50%
2019/03/12	3	24.25	0	0.00	24.00	3	303	0.99%
2019/03/08	0	0.00	1	22.25	22.50	-1	283	-0.35%
2019/02/26	1	23.30	0	0.00	23.05	1	313	0.32%
2018/12/14	0	0.00	2	23.38	23.05	-2	576	-0.35%
2018/12/13	2	23.20	0	0.00	23.15	2	577	0.35%
2018/09/21	0	0.00	1	21.60	21.60	-1	1,847	-0.05%
2018/08/27	2	23.55	0	0.00	24.35	2	3,020	0.07%
2018/08/16	5	24.38	0	0.00	25.35	5	3,138	0.16%
2018/08/15	3	26.05	7	25.29	25.20	-4	3,138	-0.13%
2018/08/14	0	0.00	2	25.95	26.75	-2	3,161	-0.06%
2018/08/13	0	0.00	1	26.20	26.15	-1	3,154	-0.03%
2018/07/31	0	0.00	1	28.50	28.40	-1	3,174	-0.03%
2018/07/25	1	29.65	0	0.00	29.80	1	3,138	0.03%
2018/07/24	0	0.00	30	29.90	30.30	-30	3,101	-0.97%
2018/07/23	5	28.41	0	0.00	28.30	5	3,061	0.16%
2018/07/20	2	29.15	2	29.40	29.25	0	3,034	0.00%
2018/07/19	3	30.20	3	29.75	29.45	0	3,026	0.00%
2018/07/18	9	29.59	2	30.30	29.50	7	3,024	0.23%
2018/07/17	4	30.15	0	0.00	29.70	4	3,032	0.13%
2018/07/16	6	29.70	0	0.00	29.50	6	3,014	0.20%
2018/07/13	5	31.18	1	31.05	30.15	4	2,998	0.13%
2018/07/12	4	30.01	3	29.87	30.35	1	2,958	0.03%
2018/07/11	5	30.33	0	0.00	29.60	5	2,939	0.17%
2018/07/10	22	31.95	12	32.38	30.95	10	2,911	0.34%
2018/07/09	4	29.75	15	30.01	32.05	-11	2,683	-0.41%
2018/07/06	1	28.50	0	0.00	29.15	1	2,548	0.04%
2018/07/04	5	27.24	5	27.71	27.70	0	2,453	0.00%
2018/07/03	5	28.74	5	28.70	27.30	0	2,440	0.00%
2018/07/02	5	30.90	5	30.55	29.50	0	2,438	0.00%
2018/06/26	2	27.25	2	27.45	27.45	0	2,240	0.00%
2018/06/21	6	27.80	6	27.80	27.60	0	2,552	0.00%
2018/06/14	14	29.40	15	29.62	28.75	-1	2,503	-0.04%
2018/06/13	0	0.00	1	27.55	28.05	-1	2,319	-0.04%
2018/06/12	2	25.50	0	0.00	25.50	2	2,199	0.09%
2018/05/15	0	0.00	1	21.75	21.85	-1	1,921	-0.05%
2018/04/20	1	21.10	0	0.00	20.90	1	1,849	0.05%
2018/04/16	3	22.63	3	22.77	22.75	0	1,827	0.00%
2018/04/10	0	0.00	3	21.35	21.20	-3	2,032	-0.15%
2018/04/02	1	24.00	31	23.26	22.60	-30	1,956	-1.53%
2018/03/29	3	24.43	4	24.28	24.05	-1	1,824	-0.05%
2018/03/28	10	24.20	9	24.63	24.60	1	1,750	0.06%
2018/03/27	31	23.25	2	23.43	23.80	29	1,690	1.72%
2018/03/23	9	19.52	26	19.05	20.25	-17	1,437	-1.18%
2018/03/22	20	19.19	12	19.25	18.45	8	1,356	0.59%
2018/03/21	12	19.25	0	0.00	19.25	12	1,253	0.96%
2018/03/08	0	0.00	2	17.30	17.60	-2	1,109	-0.18%
2018/03/05	2	17.25	2	17.35	17.05	0	1,079	0.00%
2018/02/01	1	16.35	0	0.00	16.40	1	1,049	0.10%
2018/01/18	0	0.00	2	17.13	17.20	-2	1,030	-0.19%
2018/01/17	2	17.00	0	0.00	16.80	2	1,006	0.20%
2018/01/16	0	0.00	1	17.20	17.00	-1	1,005	-0.10%
2018/01/12	0	0.00	4	17.05	16.90	-4	998	-0.40%
2018/01/10	4	17.15	3	17.35	17.35	1	979	0.10%
2018/01/09	3	17.60	0	0.00	17.25	3	971	0.31%
2018/01/08	7	18.62	10	18.20	17.85	-3	936	-0.32%
2018/01/05	3	19.35	6	19.52	18.70	-3	879	-0.34%
2018/01/04	4	18.45	0	0.00	18.45	4	684	0.58%