永崴投控 (3712)-永豐金-屏東券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.00
漲跌
▲1.30
漲幅
+2.62%
成交量
4,802張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	6	50.50	51.00	-6	4,096	-0.15%
2024/06/13	0	0.00	3.2	49.34	49.70	-3.2	4,064	-0.08%
2024/06/11	2	48.78	4	48.53	48.30	-2	4,006	-0.05%
2024/06/07	1	46.40	1	47.10	47.90	0	4,004	0.00%
2024/06/06	0	45.55	0	0.00	45.30	0	4,018	0.00%
2024/06/05	6	45.73	6	45.43	45.45	0	4,054	0.00%
2024/06/04	3	47.00	0	0.00	46.30	3	4,131	0.07%
2024/06/03	5	47.25	0	0.00	47.30	5	4,184	0.12%
2024/05/31	0	48.50	1	48.85	48.00	-1	4,204	-0.02%
2024/05/30	1	50.69	1	50.30	49.00	0	4,228	0.00%
2024/05/29	0	0.00	9	51.49	51.30	-9	4,249	-0.21%
2024/05/28	20	52.68	14.5	53.72	50.10	5.5	4,275	0.13%
2024/05/27	5	51.58	18	50.41	51.60	-13	4,020	-0.32%
2024/05/22	1.4	46.59	2	46.85	46.25	-0.6	4,365	-0.01%
2024/05/21	2	45.05	0	0.00	45.40	2	4,488	0.04%
2024/05/20	4	44.84	1	44.90	44.95	3	4,764	0.06%
2024/05/17	1	43.65	0	0.00	43.95	1	5,130	0.02%
2024/05/15	5	44.60	0	0.00	43.75	5	5,332	0.09%
2024/05/14	2	44.10	0	0.00	44.05	2	5,392	0.04%
2024/05/13	0	0.00	1	43.45	43.45	-1	5,402	-0.02%
2024/05/10	0	0.00	3	42.40	42.60	-3	5,433	-0.06%
2024/05/08	0	0.00	8	43.68	43.55	-8	5,568	-0.14%
2024/05/07	1	42.35	0	0.00	42.60	1	5,579	0.02%
2024/05/06	0	43.45	2	43.00	42.85	-2	5,583	-0.04%
2024/04/30	3	44.75	0	0.00	44.75	3	5,847	0.05%
2024/04/29	1	45.00	0	0.00	45.00	1	5,987	0.02%
2024/04/26	2	44.88	0	0.00	44.85	2	6,070	0.03%
2024/04/24	0	46.20	0	0.00	46.05	0	6,087	0.00%
2024/04/22	7	46.94	0.3	46.10	45.75	6.8	6,262	0.11%
2024/04/19	1	46.00	0	0.00	47.30	1	6,397	0.02%
2024/04/18	1.3	49.07	1	49.05	48.60	0.3	6,332	0.00%
2024/04/17	0.1	49.90	0	0.00	49.60	0.1	6,315	0.00%
2024/04/16	0	0.00	10	46.91	46.40	-10	6,156	-0.16%
2024/04/15	1.1	48.66	1	48.65	48.20	0.1	6,068	0.00%
2024/04/08	0	0.00	0	43.70	44.10	0	5,637	0.00%
2024/04/01	0	0.00	2	44.05	44.00	-2	5,641	-0.04%
2024/03/29	1	42.60	0	0.00	42.55	1	5,622	0.02%
2024/03/28	3	43.50	1	43.35	43.10	2	5,613	0.04%
2024/03/26	2	44.00	0	0.00	44.05	2	5,596	0.04%
2024/03/25	13	43.95	0	0.00	43.90	13	5,562	0.23%
2024/03/21	0	0.00	2	42.68	42.60	-2	5,653	-0.04%
2024/03/20	4	41.54	0	0.00	41.50	4	5,670	0.07%
2024/03/19	4	41.99	1	41.75	41.80	3	5,768	0.05%
2024/03/13	2	42.23	0	0.00	41.70	2	6,469	0.03%
2024/03/12	3	42.18	1	42.50	42.40	2	6,431	0.03%
2024/03/11	1	42.05	1	42.25	42.05	0	6,419	0.00%
2024/03/08	1.3	43.40	0	0.00	43.25	1.3	6,396	0.02%
2024/03/07	3	45.67	1	46.15	45.65	2	6,283	0.03%
2024/03/06	1	46.70	0	0.00	46.60	1	6,193	0.02%
2024/03/05	0	0.00	1	47.15	47.05	-1	6,128	-0.02%
2024/03/04	2.2	47.72	2	48.05	47.80	0.2	6,043	0.00%
2024/03/01	2	47.60	1	48.60	48.65	1	5,938	0.02%
2024/02/29	1	49.25	3	48.77	49.75	-2	5,773	-0.03%
2024/02/27	2	47.70	3	48.35	46.40	-1	5,482	-0.02%
2024/02/26	13	48.80	11	48.77	48.35	2	5,260	0.04%
2024/02/23	3	45.78	0.5	45.05	45.00	2.5	4,918	0.05%
2024/02/22	1	45.65	3	46.05	45.80	-2	4,763	-0.04%
2024/02/21	1	44.95	17	45.98	46.70	-16	4,580	-0.35%
2024/02/20	13	44.85	5	44.93	45.10	8	4,286	0.19%
2024/02/19	3	44.20	11	43.95	44.20	-8	3,896	-0.21%
2024/02/16	0	0.00	3	40.03	40.20	-3	3,701	-0.08%
2024/02/15	1	40.30	0	0.00	39.35	1	3,668	0.03%
2024/02/05	0	0.00	2	42.80	41.95	-2	3,613	-0.06%
2024/02/01	1	43.80	0	0.00	43.70	1	3,541	0.03%
2024/01/31	0	0.00	1	43.65	43.45	-1	3,476	-0.03%
2024/01/29	2	42.60	1	42.60	42.40	1	3,341	0.03%
2024/01/25	6	43.65	0	0.00	42.75	6	3,240	0.19%
2024/01/24	0	0.00	7	42.99	43.60	-7	3,120	-0.22%
2024/01/23	4	42.75	0	0.00	42.70	4	2,953	0.14%
2024/01/22	0	0.00	0	41.55	42.10	0	2,800	0.00%
2024/01/17	3	39.85	2	40.03	39.90	1	2,628	0.04%
2024/01/16	5	41.06	11	42.47	40.85	-6	2,563	-0.23%
2024/01/15	5	42.70	0.2	42.00	42.70	4.8	2,393	0.20%
2024/01/12	5	39.32	0	0.00	38.85	5	2,196	0.23%
2024/01/11	0	0.00	6	38.73	38.95	-6	2,174	-0.28%
2024/01/04	0	37.65	0	0.00	36.75	0	2,077	0.00%
2023/12/29	0	38.20	0	0.00	38.55	0	2,015	0.00%
2023/12/27	3	38.35	0	0.00	38.10	3	1,972	0.15%
2023/12/25	2	37.40	1	38.05	37.40	1	1,948	0.05%
2023/12/22	2	38.20	0	0.00	37.80	2	1,931	0.10%
2023/12/20	3	38.60	0	0.00	38.30	3	1,904	0.16%
2023/12/15	0	0.00	1	40.60	40.00	-1	1,677	-0.06%
2023/12/14	3	41.50	1	41.95	40.80	2	1,605	0.12%
2023/12/13	1.5	42.60	0.3	43.05	42.55	1.2	1,487	0.08%
2023/12/12	6.3	42.27	17	42.78	43.45	-10.7	1,148	-0.93%
2023/12/11	3	38.45	15	39.20	39.50	-12	759	-1.58%
2023/12/08	0	0.00	3	37.25	37.05	-3	640	-0.47%
2023/12/07	0	0.00	3	37.98	37.25	-3	630	-0.48%
2023/12/06	1	38.55	0	0.00	36.90	1	602	0.17%
2023/12/01	0	0.00	3	36.45	36.60	-3	499	-0.60%
2023/11/24	0	0.00	46	36.80	36.75	-46	480	-9.56%
2023/11/22	28	37.06	6.4	37.00	37.10	21.6	450	4.79%
2023/11/20	0	0.00	2	36.53	36.45	-2	419	-0.48%
2023/09/14	0	0.00	1	32.85	32.90	-1	793	-0.13%
2023/08/30	2	32.00	0	0.00	32.25	2	1,008	0.20%
2023/08/14	5	31.18	0	0.00	31.05	5	1,251	0.40%
2023/08/10	2	33.00	0	0.00	32.80	2	1,284	0.16%
2023/07/31	2	33.58	0	0.00	33.40	2	1,640	0.12%
2023/07/21	0	0.00	5	36.50	36.45	-5	2,280	-0.22%
2023/07/13	2	36.15	1	36.20	36.05	1	2,733	0.04%
2023/07/12	1	36.30	0	0.00	36.20	1	3,123	0.03%
2023/07/07	0.2	36.55	0	0.00	36.30	0.2	3,366	0.01%
2023/07/04	1	38.80	0.8	37.92	37.65	0.2	3,417	0.00%
2023/06/30	5	35.87	0	0.00	36.05	5	3,354	0.15%
2023/06/28	1	35.55	0	0.00	35.50	1	3,369	0.03%
2023/06/27	1	35.55	0	0.00	35.55	1	3,391	0.03%
2023/06/26	0.2	36.20	0	0.00	36.05	0.2	3,394	0.01%
2023/06/16	2	36.95	0	0.00	36.90	2	3,508	0.06%
2023/06/15	1	36.55	0	0.00	36.40	1	3,539	0.03%
2023/06/09	2.2	37.14	0	0.00	36.85	2.2	3,712	0.06%
2023/06/08	0.2	37.50	0	0.00	37.10	0.2	3,861	0.01%
2023/06/07	1	38.60	1	38.30	38.25	0	4,113	0.00%
2023/06/05	0	0.00	1	38.65	38.50	-1	4,450	-0.02%
2023/05/31	0	0.00	1	37.05	37.15	-1	4,352	-0.02%
2023/05/24	0.1	37.80	0	0.00	37.80	0.1	4,339	0.00%
2023/05/23	6	37.92	1	37.85	37.80	5	4,331	0.12%
2023/05/22	1	37.35	0	0.00	37.55	1	4,320	0.02%
2023/05/17	3	36.10	0	0.00	35.90	3	4,275	0.07%
2023/05/15	1	36.55	0	0.00	36.15	1	4,241	0.02%
2023/05/11	1	38.80	1	38.45	38.55	0	4,193	0.00%
2023/05/10	0	0.00	0.2	39.72	39.30	-0.2	4,162	0.00%
2023/05/09	0	0.00	18	38.47	38.35	-18	4,099	-0.44%
2023/05/08	12	40.00	2	40.05	39.60	10	4,043	0.25%
2023/05/05	3	39.80	3	40.20	39.30	0	4,007	0.00%
2023/05/04	5	40.75	5	40.96	40.75	0	3,934	0.00%
2023/05/03	19	40.38	5	40.27	40.95	14	3,808	0.37%
2023/05/02	1	40.00	1	40.60	40.70	0	3,604	0.00%
2023/04/27	3	36.95	0	0.00	37.15	3	3,346	0.09%
2023/04/26	6	37.33	1	37.00	37.40	5	3,322	0.15%
2023/04/24	0	0.00	1	37.55	37.40	-1	3,201	-0.03%
2023/04/21	2	35.95	0	0.00	36.10	2	3,150	0.06%
2023/04/19	0.7	39.50	1	39.50	39.00	-0.3	3,024	-0.01%
2023/04/18	2	40.00	2	39.53	40.00	0	2,930	0.00%
2023/04/17	5	38.68	7	38.72	39.90	-2	2,819	-0.07%
2023/04/14	0	0.00	6	37.50	37.70	-6	2,525	-0.24%
2023/04/11	1	35.60	0	0.00	36.10	1	2,319	0.04%
2023/03/31	1	37.15	2	37.05	37.05	-1	2,252	-0.04%
2023/03/30	1	37.20	0	0.00	37.05	1	2,225	0.04%
2023/03/27	0.3	37.00	0	0.00	37.10	0.3	2,187	0.01%
2023/03/24	2	37.37	0	0.00	37.20	2	2,174	0.09%
2023/03/23	0	0.00	1	37.55	37.35	-1	2,152	-0.05%
2023/03/22	2	37.53	0	0.00	37.25	2	2,139	0.09%
2023/03/21	0	0.00	1	37.25	37.25	-1	2,102	-0.05%
2023/03/17	5	35.85	0	0.00	35.75	5	2,012	0.25%
2023/03/16	7	35.36	9	35.56	35.45	-2	1,987	-0.10%
2023/03/15	5	37.16	144	37.35	36.45	-139	1,948	-7.13%	大賣/鉅額交易
2023/03/13	34	36.93	5	36.53	37.20	29	1,788	1.62%
2023/03/10	116	38.54	22	37.85	38.45	94	1,629	5.77%	大買/
2023/03/09	10	37.66	2	38.08	38.50	8	1,343	0.60%
2023/03/06	0	0.00	4	31.15	31.25	-4	933	-0.43%
2023/03/02	4	30.80	0	0.00	30.70	4	923	0.43%
2023/03/01	0	0.00	4	31.25	30.80	-4	924	-0.43%
2023/02/21	2	30.35	0	0.00	30.40	2	873	0.23%
2023/02/16	2	30.85	2	31.10	30.40	0	848	0.00%
2023/02/15	0	0.00	4	30.38	30.70	-4	833	-0.48%
2023/02/14	2	29.85	18	30.00	29.85	-16	803	-1.99%
2023/02/13	0	0.00	1	30.45	30.00	-1	796	-0.13%
2023/02/10	2	30.05	2	30.38	30.05	0	781	0.00%
2023/02/09	5	29.93	0	0.00	29.90	5	729	0.69%
2022/12/26	2	27.65	0	0.00	27.90	2	238	0.84%
2022/12/20	0	0.00	5	27.70	27.20	-5	235	-2.12%
2022/12/19	10	27.55	0	0.00	27.20	10	234	4.27%
2022/12/16	10	28.08	0	0.00	27.80	10	233	4.29%
2022/12/15	0	0.00	1	28.30	28.30	-1	221	-0.45%
2022/12/14	2	29.15	5	28.03	28.50	-3	211	-1.42%
2022/12/13	0	0.00	3	26.75	26.75	-3	177	-1.69%
2022/12/09	0	0.00	8	26.58	26.45	-8	179	-4.45%
2022/12/08	0	0.00	4	26.50	26.40	-4	180	-2.21%
2022/12/07	4	26.63	0	0.00	26.50	4	181	2.21%
2022/12/05	8	27.45	0	0.00	27.25	8	177	4.50%
2022/12/02	10	26.50	18	26.81	27.70	-8	176	-4.52%
2022/12/01	8	26.35	4	26.50	26.45	4	169	2.36%
2022/11/30	0	0.00	10	26.23	26.25	-10	171	-5.82%
2022/11/29	0	0.00	6	25.95	25.95	-6	170	-3.51%
2022/11/28	2	25.50	0	0.00	25.45	2	170	1.18%
2022/11/25	10	26.02	0	0.00	25.75	10	171	5.84%
2022/11/24	8	26.15	0	0.00	26.00	8	170	4.69%
2022/11/23	0	0.00	4	25.50	26.20	-4	169	-2.36%
2022/11/21	0	0.00	4	25.45	25.35	-4	168	-2.38%
2022/11/16	7	25.20	0	0.00	24.85	7	174	4.02%
2022/11/15	1	25.15	0	0.00	25.15	1	173	0.58%
2022/11/14	8	24.55	0	0.00	25.15	8	175	4.56%
2022/10/11	2	24.15	0	0.00	23.55	2	230	0.87%
2022/08/25	0	0.00	6	28.50	28.75	-6	471	-1.27%
2022/08/22	5	28.60	0	0.00	28.60	5	493	1.01%
2022/08/18	1	28.15	0	0.00	28.35	1	498	0.20%
2022/07/04	0	0.00	1	29.15	29.00	-1	1,553	-0.06%
2022/06/30	2	31.65	1	31.95	31.50	1	1,518	0.07%
2022/06/16	0	0.00	1	31.00	30.30	-1	1,452	-0.07%
2022/06/08	0	0.00	10	31.10	31.00	-10	1,432	-0.70%
2022/05/31	10	30.76	0	0.00	30.85	10	1,425	0.70%
2022/05/25	0	0.00	5	30.20	30.10	-5	1,416	-0.35%
2022/05/17	5	29.45	0	0.00	29.50	5	1,393	0.36%
2022/05/04	2	34.00	2	33.85	33.75	0	1,256	0.00%
2022/04/29	0	0.00	1	34.50	34.60	-1	1,169	-0.09%
2022/04/28	1	34.25	0	0.00	34.50	1	1,045	0.10%
2022/04/27	77	32.64	76	33.09	34.70	1	886	0.11%
2022/04/26	0	0.00	1	33.80	33.80	-1	630	-0.16%
2022/04/21	1	32.85	0	0.00	32.35	1	574	0.17%
2022/03/23	0	0.00	1	31.15	31.00	-1	687	-0.15%
2022/03/21	0	0.00	2	31.40	31.15	-2	692	-0.29%
2022/03/15	1	30.10	0	0.00	30.00	1	766	0.13%
2022/03/11	1	30.50	0	0.00	30.40	1	775	0.13%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/01/26	1	30.70	0	0.00	30.85	1	1,100	0.09%
2022/01/25	2	31.05	0	0.00	30.75	2	1,132	0.18%
2022/01/19	2	33.25	4	33.73	33.40	-2	1,197	-0.17%
2022/01/17	0	0.00	3	32.60	32.80	-3	1,194	-0.25%
2022/01/10	3	34.75	2	34.50	34.55	1	1,227	0.08%
2022/01/07	0	0.00	2	34.20	34.10	-2	1,236	-0.16%
2022/01/05	0	0.00	2	33.35	33.45	-2	1,264	-0.16%
2021/12/21	6	32.65	0	0.00	32.55	6	2,215	0.27%
2021/12/10	5	32.45	5	33.70	33.80	0	2,185	0.00%
2021/12/01	0	0.00	5	30.95	31.25	-5	2,124	-0.24%
2021/11/22	2	32.38	0	0.00	33.15	2	2,121	0.09%
2021/11/08	0	0.00	5	34.65	34.65	-5	1,994	-0.25%
2021/11/03	0	0.00	2	35.25	35.15	-2	2,043	-0.10%
2021/10/25	0	0.00	1	33.65	33.70	-1	1,977	-0.05%
2021/10/22	0	0.00	1	33.55	33.20	-1	2,010	-0.05%
2021/10/20	1	33.00	0	0.00	33.00	1	2,093	0.05%
2021/10/12	7	37.90	5	36.85	36.60	2	2,446	0.08%
2021/10/06	0	0.00	5	36.85	36.60	-5	2,448	-0.20%
2021/10/04	13	35.71	7	35.44	35.95	6	2,321	0.26%
2021/10/01	9	35.01	17	34.94	34.25	-8	2,272	-0.35%
2021/09/30	0	0.00	8	36.02	36.05	-8	2,069	-0.39%
2021/08/23	0	0.00	5	30.89	31.15	-5	2,530	-0.20%
2021/08/17	5	30.10	0	0.00	30.10	5	2,511	0.20%
2021/08/11	8	33.78	0	0.00	33.60	8	2,467	0.32%
2021/08/05	0.6	35.60	4	36.30	35.75	-3.4	2,413	-0.14%
2021/08/04	9	36.78	2	36.93	36.75	7	2,432	0.29%
2021/08/03	0	0.00	0.4	36.60	36.60	-0.4	2,429	-0.02%
2021/08/02	0	0.00	1	36.40	36.60	-1	2,420	-0.04%
2021/07/30	10	36.50	0	0.00	36.00	10	2,411	0.41%
2021/07/29	0	0.00	2	36.43	36.35	-2	2,401	-0.08%
2021/07/26	0	0.00	7	37.65	38.95	-7	2,342	-0.30%
2021/07/23	7	37.19	5	37.40	36.75	2	2,282	0.09%
2021/07/22	12	37.03	10	36.94	36.70	2	2,266	0.09%
2021/07/21	0	0.00	7	37.41	36.15	-7	2,246	-0.31%
2021/07/20	4	38.78	14	38.46	38.10	-10	2,193	-0.46%
2021/07/19	14	41.59	1	42.00	40.35	13	2,125	0.61%
2021/07/16	10	38.65	0	0.00	40.00	10	1,912	0.52%
2021/07/14	2	36.85	6	37.18	37.30	-4	1,755	-0.23%
2021/07/12	4	37.35	0	0.00	37.40	4	1,630	0.25%
2021/07/08	2	36.10	0	0.00	36.50	2	1,524	0.13%
2021/07/07	0	0.00	3	37.02	36.10	-3	1,504	-0.20%
2021/07/06	0	0.00	6	37.90	37.00	-6	1,432	-0.42%
2021/07/05	6	37.70	6	37.70	37.70	0	1,287	0.00%
2021/05/06	1	29.00	0.1	29.50	29.05	0.9	1,259	0.07%
2021/04/27	1	31.65	0	0.00	32.55	1	1,292	0.08%
2021/04/20	0	0.00	1	33.85	34.05	-1	1,285	-0.08%
2021/04/19	1	34.35	0	0.00	34.35	1	1,291	0.08%
2021/01/20	2	26.30	0	0.00	25.55	2	2,470	0.08%
2021/01/11	0	0.00	0.3	30.00	30.00	-0.3	2,395	-0.01%
2021/01/07	1	31.00	0	0.00	30.70	1	2,318	0.04%
2021/01/05	0	0.00	2	31.40	32.40	-2	2,349	-0.09%
2020/12/31	2	32.80	0	0.00	32.40	2	2,334	0.09%
2020/12/18	1	35.40	0	0.00	34.95	1	2,451	0.04%
2020/12/07	1	36.50	0	0.00	36.10	1	3,019	0.03%
2020/12/04	1	37.65	0	0.00	37.65	1	2,939	0.03%
2020/12/02	1	38.40	0	0.00	38.90	1	2,950	0.03%
2020/12/01	1	39.20	0	0.00	39.20	1	2,947	0.03%
2020/11/27	1	40.20	3	39.95	40.85	-2	3,052	-0.07%
2020/11/26	14	39.74	14	39.86	41.50	0	3,103	0.00%
2020/11/25	0	0.00	3	38.67	37.80	-3	3,009	-0.10%
2020/11/24	3	37.92	1	39.25	37.70	2	2,994	0.07%
2020/11/23	3	38.68	1	38.50	38.50	2	2,987	0.07%
2020/11/13	1	37.50	0	0.00	37.90	1	3,452	0.03%
2020/11/09	0	0.00	2	38.00	37.95	-2	3,939	-0.05%
2020/11/03	0	0.00	10	36.55	36.55	-10	3,960	-0.25%
2020/11/02	0	0.00	1	34.40	33.25	-1	3,950	-0.03%
2020/10/28	1	36.90	0	0.00	36.85	1	3,995	0.03%
2020/10/27	0	0.00	13.8	37.50	37.55	-13.8	4,070	-0.34%
2020/10/19	0	0.00	14	37.46	37.80	-14	5,066	-0.28%
2020/10/14	1	38.90	2	39.55	38.75	-1	5,137	-0.02%
2020/10/12	1	37.40	0	0.00	37.45	1	5,110	0.02%
2020/10/06	6	39.37	6	39.08	38.95	0	5,186	0.00%
2020/09/30	0	0.00	10	38.05	38.20	-10	5,297	-0.19%
2020/09/23	1	39.20	0	0.00	39.25	1	5,547	0.02%
2020/09/16	27	42.70	2	43.00	42.70	25	5,785	0.43%
2020/09/11	1	41.30	0	0.00	40.20	1	6,271	0.02%
2020/09/09	0	0.00	3	38.90	39.80	-3	6,209	-0.05%
2020/09/07	3	42.03	0	0.00	40.55	3	6,206	0.05%
2020/09/03	2	42.25	25	42.15	42.10	-23	6,257	-0.37%
2020/09/01	23	41.04	24	42.17	40.60	-1	6,034	-0.02%
2020/08/31	25	40.54	5	40.48	40.50	20	5,867	0.34%
2020/08/27	1	38.50	0	0.00	38.05	1	5,703	0.02%
2020/08/25	2	40.30	1	39.95	39.00	1	5,633	0.02%
2020/08/24	2	38.95	2	38.60	39.35	0	5,554	0.00%
2020/08/21	2	38.60	0	0.00	39.00	2	5,478	0.04%
2020/08/20	0	0.00	1	37.60	37.70	-1	5,429	-0.02%
2020/08/19	1	44.05	4	41.84	41.60	-3	5,286	-0.06%
2020/08/18	6	43.79	8	43.58	43.40	-2	5,090	-0.04%
2020/08/17	1	40.25	1	40.45	40.45	0	4,703	0.00%
2020/08/13	4	37.15	4	37.93	36.70	0	4,576	0.00%
2020/08/12	0	0.00	0.2	36.90	36.95	-0.2	4,544	0.00%
2020/08/04	1	39.95	0	0.00	39.80	1	4,277	0.02%
2020/08/03	2	39.50	0	0.00	38.90	2	4,252	0.05%
2020/07/31	2	40.58	4	39.44	40.05	-2	4,232	-0.05%
2020/07/30	5	42.68	0	0.00	39.75	5	4,141	0.12%
2020/07/29	1	35.70	2	37.75	40.15	-1	3,930	-0.03%
2020/07/28	2	39.90	1	40.65	37.35	1	3,757	0.03%
2020/07/27	1	43.20	3	40.70	41.45	-2	3,608	-0.06%
2020/07/24	0	0.00	3	45.60	44.80	-3	3,484	-0.09%
2020/07/23	10	45.63	6.2	44.95	46.90	3.8	3,357	0.11%
2020/07/17	0	0.00	1	43.00	39.25	-1	2,985	-0.03%
2020/07/16	0	0.00	0.3	42.95	43.45	-0.3	2,951	-0.01%
2020/07/15	10	44.00	0	0.00	44.00	10	2,935	0.34%
2020/07/09	0	0.00	3	42.95	44.80	-3	2,771	-0.11%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	2	48.60	1	44.30	45.70	1	2,606	0.04%
2020/07/03	1	40.90	2	41.80	42.75	-1	2,412	-0.04%
2020/07/02	5	37.78	0	0.00	38.90	5	2,342	0.21%
2020/07/01	0	0.00	0.9	35.35	35.40	-0.9	2,240	-0.04%
2020/06/24	0	0.00	1	27.90	28.05	-1	1,953	-0.05%
2020/06/23	1	29.05	1	28.90	28.80	0	1,837	0.00%
2020/06/19	0	0.00	8	24.63	24.80	-8	1,356	-0.59%
2020/06/18	2	24.13	9	24.44	24.10	-7	1,240	-0.56%
2020/06/16	0	0.00	1.1	20.35	20.35	-1.1	827	-0.13%
2020/05/08	5	14.58	13	14.60	14.35	-8	559	-1.43%
2020/05/07	10	13.98	0	0.00	14.10	10	520	1.92%
2020/04/24	0	0.00	0.5	12.25	12.25	-0.5	503	-0.09%
2020/04/23	0	0.00	0.4	12.40	12.40	-0.4	501	-0.09%
2020/04/20	1	12.45	0	0.00	12.45	1	483	0.21%
2020/03/13	0	0.00	2	12.30	12.40	-2	386	-0.52%
2020/03/11	0	0.00	1	15.45	14.85	-1	365	-0.27%
2020/03/02	0.1	15.90	0	0.00	15.75	0.1	352	0.03%
2019/12/20	0	0.00	4	20.83	20.90	-4	424	-0.94%
2019/12/19	0	0.00	2	20.75	20.75	-2	432	-0.46%
2019/12/13	4	20.60	0	0.00	20.50	4	444	0.90%
2019/11/22	1	20.15	0	0.00	20.10	1	436	0.23%
2019/10/22	1	21.70	2	21.50	22.20	-1	494	-0.20%
2019/10/09	0	0.00	1	20.85	20.70	-1	444	-0.23%
2019/10/08	9	20.92	8	20.83	20.80	1	435	0.23%
2019/10/04	1	19.85	0	0.00	19.90	1	414	0.24%
2019/10/01	0	0.00	2	20.05	20.10	-2	422	-0.47%
2019/09/20	0	0.00	1	20.60	20.60	-1	404	-0.25%
2019/08/26	1	19.85	0	0.00	19.85	1	420	0.24%
2019/07/26	0.2	24.60	0	0.00	24.65	0.2	428	0.05%
2019/07/16	0.1	23.60	0	0.00	23.75	0.1	462	0.02%
2019/04/18	1	25.15	2	25.05	24.95	-1	1,699	-0.06%
2019/04/15	0	0.00	3	25.05	24.90	-3	1,665	-0.18%
2019/04/11	7	25.55	5	25.10	25.10	2	1,640	0.12%
2019/04/09	1	25.00	0	0.00	24.90	1	1,586	0.06%
2019/04/03	0	0.00	3	25.58	25.25	-3	1,550	-0.19%
2019/04/02	1	25.05	0	0.00	25.05	1	1,515	0.07%
2019/04/01	1	26.05	1	26.40	25.85	0	1,481	0.00%
2019/03/29	3	25.32	1	25.50	25.60	2	1,452	0.14%
2019/03/27	0	0.00	1	25.20	24.75	-1	1,423	-0.07%
2019/03/26	1	25.00	0	0.00	25.00	1	1,409	0.07%
2019/03/22	0	0.00	2	24.60	24.50	-2	1,368	-0.15%
2019/03/21	0	0.00	2	25.15	25.15	-2	1,346	-0.15%
2019/03/20	5	25.75	0	0.00	25.20	5	1,332	0.38%
2019/03/15	1	25.05	0.2	24.80	24.80	0.8	1,274	0.07%
2019/03/14	0	0.00	10	26.03	25.35	-10	1,242	-0.80%
2019/03/13	4	26.73	3	26.63	26.25	1	1,203	0.08%
2019/03/12	12	26.14	12	26.18	26.10	0	1,130	0.00%
2019/03/11	6	25.25	6	25.53	26.40	0	971	0.00%
2019/03/08	0	0.00	1	24.05	24.00	-1	897	-0.11%
2019/03/07	12	24.04	4	23.89	24.45	8	906	0.88%
2019/03/06	5	23.40	0	0.00	23.40	5	735	0.68%
2019/02/20	0	0.00	2	20.50	20.40	-2	500	-0.40%
2019/02/18	1	20.50	0	0.00	20.35	1	509	0.20%
2019/02/14	1	20.15	0	0.00	20.20	1	500	0.20%
2018/12/28	0	0.00	1.6	18.90	19.10	-1.6	656	-0.24%
2018/12/03	0	0.00	15	22.61	22.10	-15	856	-1.75%
2018/11/30	15	21.38	0	0.00	21.75	15	798	1.88%
2018/10/22	0	0.00	1.9	18.75	19.55	-1.9	1,100	-0.18%