健喬 (4114)-永豐金-屏東券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
443張
產業
上櫃生技醫療類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/12/23	0	32.05	0	0.00	32.00	0	788	0.00%
2025/12/19	0	31.85	0	0.00	31.85	0	806	0.00%
2025/12/12	0.1	31.70	0	0.00	31.50	0.1	951	0.01%
2025/11/26	0	32.00	0	0.00	32.10	0	1,114	0.00%
2025/11/25	2.1	31.70	0	0.00	31.80	2.1	1,122	0.18%
2025/11/10	10	32.89	0	0.00	32.80	10	1,206	0.83%
2025/11/07	1	33.10	0	0.00	33.00	1	1,238	0.08%
2025/11/06	0	0.00	0.5	33.35	33.50	-0.5	1,241	-0.04%
2025/10/31	2	33.55	0	0.00	33.55	2	1,399	0.14%
2025/10/23	1	34.25	0	0.00	34.25	1	1,470	0.07%
2025/10/21	0	0.00	0.5	33.90	34.00	-0.5	1,490	-0.03%
2025/10/15	0	0.00	2	33.85	33.85	-2	1,624	-0.12%
2025/10/14	0	0.00	2	34.25	33.90	-2	1,624	-0.12%
2025/10/13	1	34.35	1	34.55	34.40	0	1,615	0.00%
2025/10/09	2.2	34.57	4	34.48	34.60	-1.8	1,606	-0.11%
2025/09/30	0	0.00	0	34.10	34.25	0	1,712	0.00%
2025/09/22	0	34.80	0	0.00	34.75	0	1,733	0.00%
2025/09/18	0.3	35.08	0	0.00	35.20	0.3	1,738	0.02%
2025/09/16	1.2	37.35	1	35.95	35.30	0.2	1,739	0.01%
2025/09/15	0.2	36.40	0	0.00	36.55	0.2	1,645	0.01%
2025/09/11	0.2	35.05	0	0.00	35.00	0.2	1,571	0.01%
2025/09/02	0	0.00	1	34.85	34.50	-1	1,651	-0.06%
2025/09/01	0	0.00	1	34.60	34.50	-1	1,659	-0.06%
2025/08/29	0.8	35.10	0	0.00	34.75	0.8	1,670	0.05%
2025/08/28	1	35.55	0	0.00	35.40	1	1,653	0.06%
2025/08/27	1	35.50	0	0.00	35.40	1	1,644	0.06%
2025/08/26	0.1	35.50	0	0.00	35.35	0.1	1,641	0.00%
2025/08/25	2	35.65	0	0.00	35.40	2	1,638	0.12%
2025/08/21	0.1	35.65	0	0.00	35.55	0.1	1,628	0.00%
2025/08/20	1	35.31	0.1	35.40	35.40	0.9	1,627	0.06%
2025/08/18	0.2	36.00	0	0.00	35.70	0.2	1,594	0.01%
2025/08/15	7	36.14	4.1	36.19	36.15	2.9	1,565	0.19%
2025/08/13	2	36.68	0	0.00	36.80	2	1,522	0.13%
2025/08/12	0	0.00	0.5	38.01	37.50	-0.5	1,487	-0.03%
2025/08/07	1	38.90	0.3	38.85	38.55	0.7	1,456	0.05%
2025/08/06	0.1	39.15	1	39.20	39.25	-0.9	1,419	-0.06%
2025/08/05	1.1	38.02	0.1	38.50	38.50	1	1,382	0.07%
2025/08/04	4.1	37.76	1	37.75	37.90	3.1	1,296	0.24%
2025/08/01	0	0.00	2.2	37.55	37.80	-2.2	1,255	-0.17%
2025/07/30	0	36.60	0	0.00	36.95	0	1,205	0.00%
2025/07/29	0	0.00	1	36.35	36.55	-1	1,188	-0.08%
2025/07/25	0	0.00	0.5	36.65	36.65	-0.5	1,161	-0.04%
2025/07/23	0	36.40	3.1	36.04	36.35	-3.1	1,105	-0.28%
2025/07/22	3.1	35.48	0	0.00	35.30	3.1	1,065	0.29%
2025/07/17	0	0.00	11	34.23	34.45	-11	993	-1.11%
2025/07/16	0	0.00	1	34.10	34.05	-1	989	-0.10%
2025/07/15	11	33.76	1	33.70	33.70	10	989	1.01%
2025/07/14	3	34.35	4	34.68	34.05	-1	974	-0.10%
2025/07/11	19.3	33.38	20.1	33.59	34.10	-0.8	952	-0.08%
2025/07/10	1	36.75	1	36.80	36.80	0	919	0.00%
2025/07/04	0.1	36.60	0	0.00	36.90	0.1	912	0.01%
2025/07/03	0	0.00	1	37.15	37.15	-1	943	-0.11%
2025/06/25	0	0.00	2	36.75	36.45	-2	1,048	-0.19%
2025/06/24	2	36.45	0	0.00	36.45	2	1,032	0.19%
2025/06/18	0	0.00	0.6	36.03	35.85	-0.6	1,023	-0.06%
2025/06/12	0.1	36.15	2	36.80	36.40	-1.9	1,021	-0.19%
2025/06/11	2.1	36.23	0	0.00	36.25	2.1	1,022	0.21%
2025/06/10	29	35.15	89	35.16	35.40	-60	1,035	-5.79%
2025/06/06	10	34.35	0	0.00	34.60	10	1,020	0.98%
2025/06/05	0	0.00	2	34.30	34.30	-2	1,021	-0.20%
2025/05/29	1	34.25	0	0.00	34.15	1	1,071	0.09%
2025/05/28	0	0.00	4	34.05	34.20	-4	1,099	-0.36%
2025/05/21	1.1	34.19	0	0.00	34.10	1.1	1,341	0.08%
2025/05/20	2	33.90	2	34.18	34.20	0	1,354	0.00%
2025/05/19	1	33.95	4	34.34	34.05	-3	1,377	-0.22%
2025/05/16	0	0.00	3	33.65	33.55	-3	1,348	-0.22%
2025/05/15	0.2	33.00	0	0.00	32.95	0.2	1,350	0.01%
2025/05/13	2	33.15	0	0.00	32.95	2	1,377	0.15%
2025/05/12	0	0.00	1	32.90	32.95	-1	1,381	-0.07%
2025/05/07	0	0.00	1	32.30	32.20	-1	1,382	-0.07%
2025/05/05	14.1	32.05	4	32.25	32.20	10.1	1,405	0.72%
2025/04/28	3	31.92	0	0.00	32.00	3	1,413	0.21%
2025/04/25	0.2	31.75	0	0.00	31.65	0.2	1,412	0.01%
2025/04/24	2.1	31.25	0	0.00	31.25	2.1	1,405	0.15%
2025/04/23	0.1	31.20	6	31.17	31.25	-5.9	1,414	-0.42%
2025/04/22	59.1	31.00	53	30.84	30.70	6.1	1,420	0.43%
2025/04/21	0.3	30.97	0	0.00	30.75	0.3	1,417	0.02%
2025/04/16	0.2	31.37	0	0.00	31.20	0.2	1,467	0.01%
2025/04/11	3	30.78	3	31.15	31.50	0	1,441	0.00%
2025/04/10	0	0.00	15	31.97	32.00	-15	1,424	-1.05%
2025/04/09	31.4	29.53	23.4	29.10	29.10	8	1,395	0.58%
2025/04/08	9.5	30.03	7.3	30.41	30.70	2.2	1,344	0.16%
2025/04/07	17.1	30.61	6	30.60	30.60	11.1	1,298	0.85%
2025/03/31	2	33.40	0	0.00	33.35	2	1,299	0.15%
2025/03/28	7	34.52	0.1	34.50	34.20	6.9	1,283	0.54%
2025/03/27	0.1	34.10	0	0.00	34.10	0.1	1,250	0.01%
2025/03/26	0	0.00	1	34.20	34.25	-1	1,248	-0.08%
2025/03/21	11.1	34.35	0	0.00	34.45	11.1	1,241	0.89%
2025/03/20	0	0.00	6	33.95	33.90	-6	1,232	-0.49%
2025/03/19	0.1	34.00	0	0.00	33.90	0.1	1,245	0.01%
2025/03/18	0.1	34.11	0	0.00	34.15	0.1	1,245	0.01%
2025/03/17	6	34.50	0	0.00	34.30	6	1,244	0.48%
2025/03/04	6	32.44	0	0.00	32.55	6	1,060	0.57%
2025/03/03	5	32.95	0	0.00	32.75	5	1,046	0.48%
2025/02/27	0	0.00	1	32.85	32.70	-1	1,016	-0.10%
2025/02/25	0	0.00	12	33.40	33.45	-12	845	-1.42%
2025/02/21	0	0.00	0.2	33.00	32.90	-0.2	779	-0.03%
2025/02/20	13	32.92	0	0.00	32.90	13	765	1.70%
2025/02/19	5	33.04	0	0.00	33.05	5	766	0.65%
2025/02/14	2	33.05	0	0.00	33.35	2	758	0.26%
2025/02/13	0.7	33.40	0	0.00	33.30	0.7	744	0.09%
2025/02/12	0	0.00	2	33.40	33.35	-2	735	-0.27%
2025/02/06	2.1	34.20	2	33.83	34.30	0.1	727	0.01%
2025/02/05	0	0.00	1	33.85	33.55	-1	713	-0.14%
2025/02/04	2	33.63	0	0.00	33.55	2	713	0.28%
2025/01/21	1	33.00	0	0.00	33.00	1	712	0.14%
2025/01/15	1	33.15	0	0.00	33.20	1	708	0.14%
2025/01/13	0	0.00	1	33.80	33.80	-1	710	-0.14%
2025/01/09	0.1	35.00	0	0.00	34.90	0.1	699	0.01%
2024/12/27	26	35.05	24	34.75	34.70	2	690	0.30%
2024/12/26	0	0.00	0.3	35.00	35.05	-0.3	659	-0.05%