明基醫 (4116)-永豐金-屏東券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	56.30	55.90	-1	71	-1.40%
2024/06/13	1	55.60	0	0.00	55.60	1	71	1.40%
2024/05/07	0	0.00	1.3	55.50	55.30	-1.3	92	-1.41%
2024/05/06	1	56.80	0	0.00	56.00	1	92	1.09%
2024/05/02	0	0.00	1	56.80	56.00	-1	93	-1.07%
2024/02/22	0	0.00	55	60.19	60.10	-55	288	-19.04%
2024/02/16	0	0.00	10	60.40	60.10	-10	292	-3.42%
2024/01/11	10	64.55	0	0.00	64.80	10	292	3.42%
2024/01/10	25	62.38	0	0.00	63.00	25	287	8.71%
2024/01/09	20	62.63	0	0.00	62.10	20	283	7.06%
2024/01/04	10	65.90	0	0.00	64.90	10	276	3.62%
2023/12/21	0	0.00	21	64.52	62.50	-21	229	-9.16%
2023/12/20	21	63.48	0	0.00	64.80	21	208	10.08%
2023/11/27	2	64.80	10	64.86	63.80	-8	134	-5.94%
2023/11/22	0	0.00	2	62.10	62.90	-2	97	-2.06%
2023/11/16	2	61.50	0	0.00	61.60	2	86	2.32%
2023/09/19	1	56.60	0	0.00	56.60	1	357	0.28%
2023/09/18	7	57.66	0	0.00	57.60	7	357	1.96%
2023/08/08	0	0.00	0	63.00	62.50	0	387	-0.01%
2023/08/07	1	65.00	1	65.40	64.90	0	388	0.00%
2023/08/02	0	61.60	0	0.00	61.80	0	374	0.01%
2023/07/31	0	0.00	1	63.10	62.50	-1	382	-0.26%
2023/07/26	2	63.70	0	0.00	63.60	2	386	0.52%
2023/07/20	0	0.00	1	64.10	62.30	-1	358	-0.28%
2023/07/19	2	65.00	3	65.90	65.20	-1	330	-0.30%
2023/07/17	1	62.80	1	62.70	63.70	0	295	0.00%
2023/06/07	0	0.00	1	60.60	60.60	-1	291	-0.34%
2023/05/30	1	60.10	0	0.00	59.40	1	311	0.32%
2023/05/11	0	0.00	1	59.10	59.50	-1	349	-0.29%
2023/04/26	1	61.80	0	0.00	61.40	1	360	0.28%
2023/04/13	0	0.00	2	61.70	61.90	-2	314	-0.64%
2023/03/24	0	0.00	3	61.80	63.00	-3	598	-0.50%
2023/03/20	1	59.80	0	0.00	59.80	1	907	0.11%
2023/03/16	0	0.00	1	59.30	57.90	-1	914	-0.11%
2023/03/09	4	63.60	0	0.00	63.50	4	988	0.40%
2023/03/07	2	65.20	0	0.00	64.40	2	1,007	0.20%
2023/03/06	2	65.20	0	0.00	65.10	2	1,017	0.20%
2023/02/23	0	0.00	2	64.30	64.50	-2	1,196	-0.17%
2023/01/06	0	0.00	1	63.70	63.30	-1	1,487	-0.07%
2022/12/30	0	0.00	1	64.90	64.00	-1	1,519	-0.07%
2022/12/29	1	64.60	0	0.00	64.60	1	1,522	0.07%
2022/12/23	2	66.70	2	66.60	66.40	0	1,522	0.00%
2022/12/20	0	0.00	1	69.80	66.20	-1	1,523	-0.07%
2022/12/19	1	69.30	0	0.00	69.00	1	1,449	0.07%
2022/12/16	3	68.07	2	66.50	66.10	1	1,410	0.07%
2022/12/05	5	67.00	5	66.30	66.30	0	1,168	0.00%
2022/11/28	0	0.00	2	64.10	63.60	-2	1,430	-0.14%
2022/11/25	2	63.10	0	0.00	63.10	2	1,447	0.14%
2022/11/23	0	0.00	4	64.60	65.90	-4	1,541	-0.26%
2022/11/22	10	65.94	6	66.85	64.10	4	1,538	0.26%
2022/11/18	0	0.00	1	65.70	65.10	-1	1,506	-0.07%
2022/11/16	1	54.80	1	55.20	55.70	0	1,594	0.00%
2022/11/15	1	54.90	1	55.40	54.90	0	1,737	0.00%
2022/11/14	2	56.10	2	56.05	56.10	0	1,808	0.00%
2022/11/11	0	0.00	1	57.00	57.10	-1	2,023	-0.05%
2022/11/10	1	56.30	1	56.90	55.00	0	2,098	0.00%
2022/11/09	0	0.00	1	55.40	55.40	-1	2,250	-0.04%
2022/11/08	3	56.30	3	55.97	54.40	0	2,273	0.00%
2022/11/03	2	56.25	1	56.70	55.20	1	2,327	0.04%
2022/11/02	2	54.60	1	53.40	55.00	1	2,353	0.04%
2022/10/31	0	0.00	9	50.50	52.60	-9	2,410	-0.37%
2022/10/06	1	62.50	0	0.00	62.50	1	4,554	0.02%
2022/10/04	0	0.00	1	61.30	61.30	-1	5,177	-0.02%
2022/10/03	0	0.00	1	60.50	59.60	-1	5,293	-0.02%
2022/09/20	1	68.20	1	67.20	68.40	0	6,589	0.00%
2022/09/12	0	0.00	1	69.60	71.20	-1	8,123	-0.01%
2022/09/08	1	69.40	1	70.00	70.00	0	8,550	0.00%
2022/09/07	0	0.00	2	67.75	68.00	-2	9,174	-0.02%
2022/09/06	1	74.20	0	0.00	70.50	1	9,437	0.01%
2022/09/05	4	77.23	3	78.90	75.80	1	9,617	0.01%
2022/09/02	0	74.10	0	0.00	73.70	0	9,859	0.00%
2022/08/31	2	77.50	2	78.50	76.50	0	11,080	0.00%
2022/08/30	0	75.00	0	0.00	75.50	0	11,415	0.00%
2022/08/26	2	75.00	0	0.00	75.20	2	11,744	0.02%
2022/08/25	5	76.28	0	0.00	76.10	5	11,764	0.04%
2022/08/24	2	77.50	1	77.50	77.50	1	11,777	0.01%
2022/08/23	12	77.44	2	77.75	77.10	10	11,799	0.08%
2022/08/22	5	78.20	6	77.75	78.80	-1	11,801	-0.01%
2022/08/19	1	77.60	1	77.10	75.40	0	12,190	0.00%
2022/08/18	3	78.50	6	77.38	76.70	-3	12,263	-0.02%
2022/08/17	6	74.85	8	75.56	75.40	-2	12,066	-0.02%
2022/08/16	9	74.40	9	75.43	73.60	0	11,973	0.00%
2022/08/15	0	0.00	5	71.06	71.10	-5	11,823	-0.04%
2022/08/11	0	0.00	1	71.40	71.50	-1	11,835	-0.01%
2022/08/10	0	0.00	2	72.45	72.00	-2	11,838	-0.02%
2022/08/09	2	73.00	1	75.00	72.50	1	11,845	0.01%
2022/08/05	2	71.65	1	72.10	72.10	1	11,805	0.01%
2022/08/04	0	0.00	1	69.30	69.80	-1	11,807	-0.01%
2022/08/03	3	76.33	2	77.05	72.00	1	11,774	0.01%
2022/08/02	15	81.81	18	81.94	77.50	-3	11,700	-0.03%
2022/08/01	1	77.80	0	0.00	78.50	1	11,935	0.01%
2022/07/29	1	77.20	2	77.10	78.00	-1	12,335	-0.01%
2022/07/28	1	77.30	0	0.00	76.60	1	12,502	0.01%
2022/07/27	2	75.80	1	77.00	76.00	1	12,762	0.01%
2022/07/26	2	80.30	2	79.10	76.00	0	12,842	0.00%
2022/07/25	6	80.05	4	80.03	78.80	2	12,848	0.02%
2022/07/22	23	78.73	22	77.20	76.50	1	12,593	0.01%
2022/07/20	9	77.32	3	76.63	76.00	6	12,301	0.05%
2022/07/19	1	70.90	2	74.30	76.00	-1	11,994	-0.01%
2022/07/18	2	68.15	2	69.00	69.10	0	11,997	0.00%
2022/07/15	2	67.55	2	67.05	66.90	0	11,951	0.00%
2022/07/12	3	71.97	3	71.87	71.00	0	11,598	0.00%
2022/07/11	9	70.01	9	69.47	70.70	0	11,131	0.00%
2022/07/07	1	63.00	0	0.00	65.10	1	10,935	0.01%
2022/07/06	7	67.34	4	66.38	64.30	3	10,822	0.03%
2022/07/05	0	0.00	2	70.40	71.40	-2	10,719	-0.02%
2022/07/04	0	0.00	4	68.90	69.30	-4	10,591	-0.04%
2022/07/01	5	73.38	18	74.22	70.80	-13	10,467	-0.12%
2022/06/30	1	81.60	42	79.11	74.50	-41	10,280	-0.40%
2022/06/29	2	81.10	4	80.53	80.90	-2	10,114	-0.02%
2022/06/28	2	80.55	3	83.50	78.50	-1	9,848	-0.01%
2022/06/27	1	80.30	0	0.00	79.40	1	9,560	0.01%
2022/06/24	4	86.90	2	86.50	84.30	2	9,387	0.02%
2022/06/23	1	88.50	3	87.73	87.30	-2	9,153	-0.02%
2022/06/22	16	91.28	1.1	85.31	82.90	15	8,969	0.17%
2022/06/21	11	84.32	2	82.75	85.00	9	8,705	0.10%
2022/06/20	51.1	82.50	18	81.59	77.30	33.1	8,459	0.39%
2022/06/17	17	78.96	22	79.15	81.00	-5	7,919	-0.06%
2022/06/16	25	78.81	25	78.70	76.20	0	7,464	0.00%
2022/06/15	3	71.53	5	73.10	75.30	-2	6,811	-0.03%
2022/06/14	9	72.73	10	70.70	68.50	-1	6,504	-0.02%
2022/06/13	87	79.13	88	78.11	74.80	-1	6,240	-0.02%
2022/06/10	27	77.54	24	78.10	77.70	3	5,834	0.05%
2022/06/09	21	77.33	20	77.40	75.20	1	5,365	0.02%
2022/06/08	16	70.28	15	71.24	74.20	1	4,563	0.02%
2022/06/07	13	64.33	17	63.75	67.50	-4	4,105	-0.10%
2022/06/06	5	60.46	1	61.10	61.40	4	3,759	0.11%
2022/06/02	1	57.40	0	0.00	55.90	1	3,718	0.03%
2022/06/01	4	59.75	4	59.85	59.20	0	3,663	0.00%
2022/05/31	5	60.94	5	61.60	60.90	0	3,602	0.00%
2022/05/27	10	62.45	10	61.73	58.60	0	3,336	0.00%
2022/05/24	1	50.70	0	0.00	50.90	1	2,611	0.04%
2022/05/20	0	0.00	2	54.90	55.90	-2	2,579	-0.08%
2022/05/19	2	51.00	1	52.50	54.90	1	2,551	0.04%
2022/05/17	1	49.95	0	0.00	49.95	1	2,490	0.04%
2022/05/12	1	47.50	0	0.00	46.40	1	2,409	0.04%
2022/05/11	0	0.00	2	50.60	51.40	-2	2,355	-0.08%
2022/05/09	22	59.14	18	58.09	58.00	4	2,271	0.18%
2022/05/06	14	54.09	14	54.30	58.70	0	1,715	0.00%
2022/05/05	8	49.90	14	50.16	53.40	-6	1,251	-0.48%
2022/05/04	25	50.92	23	51.27	48.55	2	1,010	0.20%
2022/05/03	8	48.24	9	47.85	50.10	-1	673	-0.15%
2022/04/29	5	44.18	3	46.15	45.60	2	510	0.39%
2022/04/28	0	0.00	0.1	43.10	43.10	-0.1	328	-0.03%
2022/04/26	0	0.00	3	39.48	35.65	-3	264	-1.13%
2022/04/25	2	37.03	1	37.85	37.85	1	243	0.41%
2022/04/22	3.1	40.29	1	40.95	40.30	2.1	188	1.12%
2021/12/30	11	35.15	11	33.05	33.20	0	72	0.00%
2021/03/03	0	0.00	100	35.83	35.80	-100	108	-91.76%
2021/02/25	0	0.00	20	35.47	34.85	-20	103	-19.28%
2021/02/22	0	0.00	30	35.44	35.50	-30	102	-29.40%
2021/02/02	2	33.25	0	0.00	33.45	2	96	2.08%
2021/02/01	12	32.95	0	0.00	33.00	12	96	12.41%
2021/01/29	3	33.00	0	0.00	32.90	3	96	3.12%
2021/01/20	23	33.35	0	0.00	33.10	23	95	24.11%
2021/01/19	7	33.50	0	0.00	33.50	7	93	7.47%
2020/12/10	13	33.35	0	0.00	33.70	13	62	20.71%
2020/11/24	8	31.00	0	0.00	30.95	8	33	23.89%
2020/11/17	12	30.85	0	0.00	30.90	12	36	32.89%
2020/10/21	6	31.25	0	0.00	31.20	6	49	12.24%
2020/10/15	1	31.75	0	0.00	31.65	1	53	1.88%
2020/10/14	3	31.75	0	0.00	31.75	3	55	5.45%
2020/08/12	18	32.39	0	0.00	32.50	18	248	7.25%
2020/08/11	32	32.40	0	0.00	32.40	32	248	12.86%
2020/08/10	10	32.45	0	0.00	32.50	10	248	4.02%
2020/07/29	0	0.00	1	33.55	33.00	-1	252	-0.40%
2020/07/28	1	32.15	0	0.00	32.00	1	250	0.40%
2020/07/21	1	33.75	0	0.00	33.45	1	251	0.40%
2020/07/14	1	36.25	0	0.00	35.65	1	242	0.41%
2020/06/24	1	38.70	0	0.00	37.60	1	203	0.49%
2020/06/22	2	39.55	40	39.60	39.60	-38	156	-24.27%
2020/05/08	0	0.00	1	30.95	30.85	-1	87	-1.14%
2020/05/06	1	32.20	0	0.00	31.00	1	86	1.16%
2020/03/12	11	32.28	0	0.00	31.55	11	57	19.03%
2020/03/04	14	33.86	0	0.00	33.90	14	54	25.49%
2020/03/03	15	33.85	0	0.00	33.80	15	54	27.57%
2018/06/22	0	0.00	2	33.90	34.00	-2	71	-2.80%
2018/05/29	0	0.00	1	33.35	33.20	-1	80	-1.25%
2018/05/24	1	34.00	0	0.00	33.95	1	80	1.25%